Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 5,950 | 5,950 | 5,920 | 5,920 | 5,920 | -30 (-0.50%) | 900 |
27 Sep 2023 | JPY | 5,960 | 6,000 | 5,950 | 5,950 | 5,950 | -10 (-0.17%) | 400 |
26 Sep 2023 | JPY | 5,950 | 5,970 | 5,950 | 5,960 | 5,960 | +10 (+0.17%) | 300 |
25 Sep 2023 | JPY | 5,960 | 5,960 | 5,950 | 5,950 | 5,950 | -10 (-0.17%) | 200 |
22 Sep 2023 | JPY | 5,960 | 5,960 | 5,930 | 5,960 | 5,960 | -10 (-0.17%) | 500 |
21 Sep 2023 | JPY | 5,970 | 5,970 | 5,970 | 5,970 | 5,970 | 0.0 (0.0%) | 300 |
20 Sep 2023 | JPY | 5,980 | 5,980 | 5,970 | 5,970 | 5,970 | 0.0 (0.0%) | 200 |
19 Sep 2023 | JPY | 5,970 | 5,970 | 5,970 | 5,970 | 5,970 | 0.0 (0.0%) | 200 |
15 Sep 2023 | JPY | 5,970 | 5,970 | 5,970 | 5,970 | 5,970 | +20 (+0.34%) | 200 |
14 Sep 2023 | JPY | 5,980 | 5,980 | 5,950 | 5,950 | 5,950 | 0.0 (0.0%) | 200 |
13 Sep 2023 | JPY | 5,950 | 5,950 | 5,950 | 5,950 | 5,950 | +20 (+0.34%) | 100 |
12 Sep 2023 | JPY | 5,950 | 5,950 | 5,930 | 5,930 | 5,930 | -10 (-0.17%) | 300 |
11 Sep 2023 | JPY | 5,940 | 5,940 | 5,930 | 5,940 | 5,940 | -50 (-0.83%) | 400 |
8 Sep 2023 | JPY | 5,950 | 5,990 | 5,950 | 5,990 | 5,990 | 0.0 (0.0%) | 200 |
7 Sep 2023 | JPY | 5,960 | 5,990 | 5,960 | 5,990 | 5,990 | +30 (+0.50%) | 1,100 |
6 Sep 2023 | JPY | 5,960 | 5,960 | 5,960 | 5,960 | 5,960 | 0.0 (0.0%) | 0 |
5 Sep 2023 | JPY | 5,910 | 5,960 | 5,910 | 5,960 | 5,960 | +40 (+0.68%) | 700 |
4 Sep 2023 | JPY | 5,930 | 5,930 | 5,900 | 5,920 | 5,920 | -20 (-0.34%) | 800 |
1 Sep 2023 | JPY | 5,940 | 5,940 | 5,940 | 5,940 | 5,940 | 0.0 (0.0%) | 100 |
31 Aug 2023 | JPY | 5,870 | 5,940 | 5,870 | 5,940 | 5,940 | +30 (+0.51%) | 1,400 |
30 Aug 2023 | JPY | 5,920 | 5,920 | 5,830 | 5,910 | 5,910 | -110 (-1.83%) | 3,600 |
29 Aug 2023 | JPY | 6,000 | 6,090 | 6,000 | 6,020 | 6,020 | +20 (+0.33%) | 2,300 |
28 Aug 2023 | JPY | 6,060 | 6,060 | 5,980 | 6,000 | 6,000 | -60 (-0.99%) | 700 |
25 Aug 2023 | JPY | 5,940 | 6,060 | 5,920 | 6,060 | 6,060 | +30 (+0.50%) | 1,200 |
24 Aug 2023 | JPY | 5,980 | 6,030 | 5,980 | 6,030 | 6,030 | +50 (+0.84%) | 1,500 |
23 Aug 2023 | JPY | 5,960 | 5,980 | 5,960 | 5,980 | 5,980 | +30 (+0.50%) | 200 |
22 Aug 2023 | JPY | 5,990 | 5,990 | 5,950 | 5,950 | 5,950 | -30 (-0.50%) | 1,000 |
21 Aug 2023 | JPY | 5,980 | 5,990 | 5,980 | 5,980 | 5,980 | 0.0 (0.0%) | 400 |
18 Aug 2023 | JPY | 5,910 | 5,980 | 5,910 | 5,980 | 5,980 | +70 (+1.18%) | 900 |
17 Aug 2023 | JPY | 6,000 | 6,000 | 5,900 | 5,910 | 5,910 | -110 (-1.83%) | 600 |