Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 2,460 | 2,483 | 2,391 | 2,410 | 2,410 | -59 (-2.39%) | 152,700 |
18 Apr 2024 | JPY | 2,474 | 2,491 | 2,461 | 2,469 | 2,469 | -5 (-0.20%) | 63,000 |
17 Apr 2024 | JPY | 2,500 | 2,508 | 2,464 | 2,474 | 2,474 | -28 (-1.12%) | 25,400 |
16 Apr 2024 | JPY | 2,511 | 2,536 | 2,496 | 2,502 | 2,502 | -33 (-1.30%) | 45,600 |
15 Apr 2024 | JPY | 2,518 | 2,557 | 2,509 | 2,535 | 2,535 | +15 (+0.60%) | 16,300 |
12 Apr 2024 | JPY | 2,541 | 2,566 | 2,520 | 2,520 | 2,520 | -5 (-0.20%) | 29,100 |
11 Apr 2024 | JPY | 2,511 | 2,543 | 2,508 | 2,525 | 2,525 | -8 (-0.32%) | 13,100 |
10 Apr 2024 | JPY | 2,565 | 2,576 | 2,529 | 2,533 | 2,533 | -10 (-0.39%) | 32,500 |
9 Apr 2024 | JPY | 2,554 | 2,574 | 2,530 | 2,543 | 2,543 | -10 (-0.39%) | 26,700 |
8 Apr 2024 | JPY | 2,558 | 2,559 | 2,539 | 2,553 | 2,553 | +17 (+0.67%) | 15,300 |
5 Apr 2024 | JPY | 2,500 | 2,541 | 2,482 | 2,536 | 2,536 | +14 (+0.56%) | 20,700 |
4 Apr 2024 | JPY | 2,500 | 2,544 | 2,479 | 2,522 | 2,522 | +17 (+0.68%) | 48,200 |
3 Apr 2024 | JPY | 2,530 | 2,580 | 2,490 | 2,505 | 2,505 | -42 (-1.65%) | 49,500 |
2 Apr 2024 | JPY | 2,587 | 2,589 | 2,533 | 2,547 | 2,547 | -40 (-1.55%) | 33,900 |
1 Apr 2024 | JPY | 2,599 | 2,618 | 2,583 | 2,587 | 2,587 | -7 (-0.27%) | 26,700 |
29 Mar 2024 | JPY | 2,597 | 2,603 | 2,565 | 2,594 | 2,594 | +14 (+0.54%) | 17,900 |
28 Mar 2024 | JPY | 2,615 | 2,664 | 2,574 | 2,580 | 2,580 | -95 (-3.55%) | 42,000 |
27 Mar 2024 | JPY | 2,663 | 2,705 | 2,652 | 2,675 | 2,675 | +19 (+0.72%) | 47,500 |
26 Mar 2024 | JPY | 2,642 | 2,667 | 2,642 | 2,656 | 2,656 | +3 (+0.11%) | 20,800 |
25 Mar 2024 | JPY | 2,667 | 2,669 | 2,641 | 2,653 | 2,653 | 0.0 (0.0%) | 23,300 |
22 Mar 2024 | JPY | 2,648 | 2,668 | 2,645 | 2,653 | 2,653 | +23 (+0.87%) | 27,500 |
21 Mar 2024 | JPY | 2,670 | 2,675 | 2,630 | 2,630 | 2,630 | -30 (-1.13%) | 24,400 |
19 Mar 2024 | JPY | 2,649 | 2,660 | 2,633 | 2,660 | 2,660 | +10 (+0.38%) | 24,400 |
18 Mar 2024 | JPY | 2,638 | 2,656 | 2,617 | 2,650 | 2,650 | +34 (+1.30%) | 21,500 |
15 Mar 2024 | JPY | 2,623 | 2,632 | 2,609 | 2,616 | 2,616 | +1 (+0.04%) | 34,700 |
14 Mar 2024 | JPY | 2,618 | 2,630 | 2,586 | 2,615 | 2,615 | -9 (-0.34%) | 23,100 |
13 Mar 2024 | JPY | 2,659 | 2,661 | 2,615 | 2,624 | 2,624 | -29 (-1.09%) | 38,400 |
12 Mar 2024 | JPY | 2,615 | 2,653 | 2,573 | 2,653 | 2,653 | +33 (+1.26%) | 20,500 |
11 Mar 2024 | JPY | 2,620 | 2,645 | 2,579 | 2,620 | 2,620 | -28 (-1.06%) | 20,700 |
8 Mar 2024 | JPY | 2,623 | 2,658 | 2,610 | 2,648 | 2,648 | +23 (+0.88%) | 39,500 |