Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 1,308 | 1,311 | 1,306 | 1,311 | 1,311 | +10 (+0.77%) | 2,400 |
22 Apr 2024 | JPY | 1,308 | 1,310 | 1,300 | 1,301 | 1,301 | -5 (-0.38%) | 6,500 |
19 Apr 2024 | JPY | 1,303 | 1,317 | 1,302 | 1,306 | 1,306 | -12 (-0.91%) | 3,100 |
18 Apr 2024 | JPY | 1,314 | 1,319 | 1,306 | 1,318 | 1,318 | +4 (+0.30%) | 4,000 |
17 Apr 2024 | JPY | 1,327 | 1,333 | 1,293 | 1,314 | 1,314 | -12 (-0.90%) | 9,800 |
16 Apr 2024 | JPY | 1,368 | 1,368 | 1,300 | 1,326 | 1,326 | -34 (-2.50%) | 8,900 |
15 Apr 2024 | JPY | 1,355 | 1,363 | 1,354 | 1,360 | 1,360 | -4 (-0.29%) | 3,200 |
12 Apr 2024 | JPY | 1,384 | 1,384 | 1,364 | 1,364 | 1,364 | -11 (-0.80%) | 3,200 |
11 Apr 2024 | JPY | 1,365 | 1,385 | 1,361 | 1,375 | 1,375 | +6 (+0.44%) | 2,900 |
10 Apr 2024 | JPY | 1,365 | 1,370 | 1,364 | 1,369 | 1,369 | +7 (+0.51%) | 4,100 |
9 Apr 2024 | JPY | 1,354 | 1,362 | 1,353 | 1,362 | 1,362 | +8 (+0.59%) | 1,400 |
8 Apr 2024 | JPY | 1,353 | 1,355 | 1,353 | 1,354 | 1,354 | +2 (+0.15%) | 3,600 |
5 Apr 2024 | JPY | 1,360 | 1,365 | 1,351 | 1,352 | 1,352 | -24 (-1.74%) | 5,400 |
4 Apr 2024 | JPY | 1,377 | 1,380 | 1,362 | 1,376 | 1,376 | 0.0 (0.0%) | 3,000 |
3 Apr 2024 | JPY | 1,382 | 1,393 | 1,375 | 1,376 | 1,376 | -18 (-1.29%) | 4,200 |
2 Apr 2024 | JPY | 1,410 | 1,410 | 1,388 | 1,394 | 1,394 | -18 (-1.27%) | 2,800 |
1 Apr 2024 | JPY | 1,424 | 1,424 | 1,396 | 1,412 | 1,412 | +7 (+0.50%) | 3,600 |
29 Mar 2024 | JPY | 1,420 | 1,441 | 1,400 | 1,405 | 1,405 | +1 (+0.07%) | 8,100 |
28 Mar 2024 | JPY | 1,393 | 1,434 | 1,393 | 1,404 | 1,404 | -37 (-2.57%) | 7,500 |
27 Mar 2024 | JPY | 1,454 | 1,459 | 1,441 | 1,441 | 1,441 | +1 (+0.07%) | 8,100 |
26 Mar 2024 | JPY | 1,442 | 1,450 | 1,440 | 1,440 | 1,440 | -1 (-0.07%) | 2,100 |
25 Mar 2024 | JPY | 1,470 | 1,470 | 1,428 | 1,441 | 1,441 | +1 (+0.07%) | 8,800 |
22 Mar 2024 | JPY | 1,446 | 1,459 | 1,436 | 1,440 | 1,440 | +7 (+0.49%) | 9,500 |
21 Mar 2024 | JPY | 1,435 | 1,444 | 1,425 | 1,433 | 1,433 | -8 (-0.56%) | 5,900 |
19 Mar 2024 | JPY | 1,417 | 1,442 | 1,417 | 1,441 | 1,441 | +24 (+1.69%) | 4,300 |
18 Mar 2024 | JPY | 1,413 | 1,430 | 1,403 | 1,417 | 1,417 | +3 (+0.21%) | 4,200 |
15 Mar 2024 | JPY | 1,385 | 1,429 | 1,385 | 1,414 | 1,414 | +31 (+2.24%) | 2,300 |
14 Mar 2024 | JPY | 1,388 | 1,392 | 1,381 | 1,383 | 1,383 | -5 (-0.36%) | 2,200 |
13 Mar 2024 | JPY | 1,391 | 1,419 | 1,388 | 1,388 | 1,388 | -13 (-0.93%) | 5,400 |
12 Mar 2024 | JPY | 1,411 | 1,411 | 1,386 | 1,401 | 1,401 | -11 (-0.78%) | 8,300 |