1 Followers KLSE:9806 - Nationwide Express Holdings Bhd Nationwide Express Holdings Bh
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 MYR 0.295 0.285 0.29 0.285 0.285 0.0 (0.0%) 478,000
17 Jun 2021 MYR 0.31 0.285 0.285 0.285 0.285 -0.005 (-1.72%) 1,720,600
16 Jun 2021 MYR 0.3 0.285 0.3 0.29 0.29 -0.010 (-3.33%) 418,400
15 Jun 2021 MYR 0.305 0.285 0.295 0.3 0.3 +0.020 (+7.14%) 1,120,400
14 Jun 2021 MYR 0.31 0.28 0.305 0.28 0.28 -0.020 (-6.67%) 979,500
11 Jun 2021 MYR 0.32 0.275 0.275 0.3 0.3 +0.025 (+9.09%) 3,110,200
10 Jun 2021 MYR 0.295 0.275 0.28 0.275 0.275 -0.010 (-3.51%) 1,304,500
9 Jun 2021 MYR 0.295 0.28 0.29 0.285 0.285 0.0 (0.0%) 229,200
8 Jun 2021 MYR 0.3 0.275 0.3 0.285 0.285 -0.010 (-3.39%) 1,426,100
4 Jun 2021 MYR 0.32 0.285 0.285 0.295 0.295 +0.015 (+5.36%) 6,635,300
3 Jun 2021 MYR 0.28 0.265 0.275 0.28 0.28 +0.005 (+1.82%) 1,177,200
2 Jun 2021 MYR 0.305 0.27 0.29 0.275 0.275 -0.005 (-1.79%) 1,688,100
1 Jun 2021 MYR 0.345 0.265 0.345 0.28 0.28 -0.055 (-16.42%) 3,877,200
31 May 2021 MYR 0.385 0.25 0.25 0.335 0.335 +0.105 (+45.65%) 22,845,100
28 May 2021 MYR 0.24 0.23 0.24 0.23 0.23 -0.015 (-6.12%) 301,900
27 May 2021 MYR 0.25 0.24 0.25 0.245 0.245 0.0 (0.0%) 270,100
25 May 2021 MYR 0.255 0.235 0.24 0.245 0.245 0.0 (0.0%) 593,800
24 May 2021 MYR 0.255 0.225 0.225 0.245 0.245 +0.020 (+8.89%) 305,700
21 May 2021 MYR 0.24 0.225 0.24 0.225 0.225 -0.015 (-6.25%) 366,500
20 May 2021 MYR 0.245 0.23 0.23 0.24 0.24 +0.010 (+4.35%) 116,800
19 May 2021 MYR 0.235 0.23 0.235 0.23 0.23 -0.005 (-2.13%) 203,200
18 May 2021 MYR 0.235 0.23 0.23 0.235 0.235 -0.005 (-2.08%) 187,600
17 May 2021 MYR 0.25 0.235 0.25 0.24 0.24 -0.005 (-2.04%) 127,000
12 May 2021 MYR 0.245 0.235 0.235 0.245 0.245 +0.005 (+2.08%) 159,900
11 May 2021 MYR 0.245 0.24 0.245 0.24 0.24 -0.010 (-4%) 238,000
10 May 2021 MYR 0.26 0.25 0.26 0.25 0.25 -0.010 (-3.85%) 360,000
7 May 2021 MYR 0.26 0.245 0.25 0.26 0.26 +0.010 (+4%) 619,000
6 May 2021 MYR 0.27 0.24 0.255 0.25 0.25 -0.005 (-1.96%) 1,234,600
5 May 2021 MYR 0.26 0.245 0.25 0.255 0.255 0.0 (0.0%) 266,800
4 May 2021 MYR 0.27 0.245 0.265 0.255 0.255 -0.005 (-1.92%) 750,300