Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | MYR | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 5,100 |
8 Dec 2021 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Dec 2021 | MYR | 0.145 | 0.16 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 104,700 |
6 Dec 2021 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Dec 2021 | MYR | 0.15 | 0.165 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 135,000 |
1 Dec 2021 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
30 Nov 2021 | MYR | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 1,900 |
29 Nov 2021 | MYR | 0.165 | 0.165 | 0.145 | 0.165 | 0.165 | -0.005 (-2.94%) | 47,900 |
26 Nov 2021 | MYR | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | -0.005 (-2.86%) | 290,900 |
25 Nov 2021 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
24 Nov 2021 | MYR | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 11,100 |
23 Nov 2021 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 24,000 |
22 Nov 2021 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 80,600 |
19 Nov 2021 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 44,700 |
18 Nov 2021 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 22,200 |
17 Nov 2021 | MYR | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 32,900 |
16 Nov 2021 | MYR | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 186,900 |
15 Nov 2021 | MYR | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 44,000 |
12 Nov 2021 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 95,800 |
11 Nov 2021 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 150,600 |
10 Nov 2021 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 60,400 |
9 Nov 2021 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 121,600 |
8 Nov 2021 | MYR | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 161,000 |
5 Nov 2021 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 135,200 |
3 Nov 2021 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 102,500 |
2 Nov 2021 | MYR | 0.195 | 0.205 | 0.19 | 0.205 | 0.205 | +0.01 (+5.13%) | 134,800 |
1 Nov 2021 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 94,000 |
29 Oct 2021 | MYR | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 277,100 |
28 Oct 2021 | MYR | 0.195 | 0.21 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 555,300 |
27 Oct 2021 | MYR | 0.22 | 0.24 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 1,824,700 |