1 Followers KLSE:9806 - Nationwide Express Holdings Bhd Nationwide Express Holdings Bh
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Dec 2021 MYR 0.14 0.16 0.14 0.16 0.16 +0.01 (+6.67%) 5,100
8 Dec 2021 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
7 Dec 2021 MYR 0.145 0.16 0.145 0.15 0.15 -0.01 (-6.25%) 104,700
6 Dec 2021 MYR 0.16 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
2 Dec 2021 MYR 0.15 0.165 0.15 0.16 0.16 -0.005 (-3.03%) 135,000
1 Dec 2021 MYR 0.165 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
30 Nov 2021 MYR 0.155 0.165 0.155 0.165 0.165 0.0 (0.0%) 1,900
29 Nov 2021 MYR 0.165 0.165 0.145 0.165 0.165 -0.005 (-2.94%) 47,900
26 Nov 2021 MYR 0.165 0.17 0.16 0.17 0.17 -0.005 (-2.86%) 290,900
25 Nov 2021 MYR 0.175 0.175 0.175 0.175 0.175 0.0 (0.0%) 0
24 Nov 2021 MYR 0.165 0.175 0.165 0.175 0.175 0.0 (0.0%) 11,100
23 Nov 2021 MYR 0.17 0.175 0.17 0.175 0.175 +0.005 (+2.94%) 24,000
22 Nov 2021 MYR 0.17 0.17 0.17 0.17 0.17 -0.005 (-2.86%) 80,600
19 Nov 2021 MYR 0.175 0.175 0.175 0.175 0.175 0.0 (0.0%) 44,700
18 Nov 2021 MYR 0.18 0.18 0.175 0.175 0.175 -0.005 (-2.78%) 22,200
17 Nov 2021 MYR 0.18 0.18 0.175 0.18 0.18 0.0 (0.0%) 32,900
16 Nov 2021 MYR 0.18 0.18 0.17 0.18 0.18 0.0 (0.0%) 186,900
15 Nov 2021 MYR 0.19 0.19 0.18 0.18 0.18 -0.01 (-5.26%) 44,000
12 Nov 2021 MYR 0.18 0.19 0.18 0.19 0.19 +0.005 (+2.70%) 95,800
11 Nov 2021 MYR 0.185 0.185 0.185 0.185 0.185 0.0 (0.0%) 150,600
10 Nov 2021 MYR 0.185 0.185 0.185 0.185 0.185 -0.01 (-5.13%) 60,400
9 Nov 2021 MYR 0.19 0.195 0.19 0.195 0.195 0.0 (0.0%) 121,600
8 Nov 2021 MYR 0.2 0.2 0.19 0.195 0.195 -0.005 (-2.50%) 161,000
5 Nov 2021 MYR 0.19 0.2 0.19 0.2 0.2 +0.01 (+5.26%) 135,200
3 Nov 2021 MYR 0.195 0.195 0.19 0.19 0.19 -0.015 (-7.32%) 102,500
2 Nov 2021 MYR 0.195 0.205 0.19 0.205 0.205 +0.01 (+5.13%) 134,800
1 Nov 2021 MYR 0.2 0.2 0.195 0.195 0.195 -0.005 (-2.50%) 94,000
29 Oct 2021 MYR 0.205 0.205 0.195 0.2 0.2 0.0 (0.0%) 277,100
28 Oct 2021 MYR 0.195 0.21 0.195 0.2 0.2 -0.005 (-2.44%) 555,300
27 Oct 2021 MYR 0.22 0.24 0.2 0.205 0.205 -0.01 (-4.65%) 1,824,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms