Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | MYR | 0.19 | 0.215 | 0.19 | 0.215 | 0.215 | +0.02 (+10.26%) | 568,500 |
25 Oct 2021 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 13,500 |
22 Oct 2021 | MYR | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 125,700 |
21 Oct 2021 | MYR | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 62,900 |
20 Oct 2021 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 200,500 |
18 Oct 2021 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 175,900 |
15 Oct 2021 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 41,500 |
14 Oct 2021 | MYR | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 275,000 |
13 Oct 2021 | MYR | 0.21 | 0.23 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 598,800 |
12 Oct 2021 | MYR | 0.195 | 0.21 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 193,400 |
11 Oct 2021 | MYR | 0.225 | 0.23 | 0.195 | 0.21 | 0.21 | -0.01 (-4.55%) | 575,400 |
8 Oct 2021 | MYR | 0.2 | 0.255 | 0.2 | 0.22 | 0.22 | +0.025 (+12.82%) | 3,838,300 |
7 Oct 2021 | MYR | 0.175 | 0.2 | 0.175 | 0.195 | 0.195 | +0.015 (+8.33%) | 272,800 |
6 Oct 2021 | MYR | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 19,600 |
5 Oct 2021 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 Oct 2021 | MYR | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | 0.0 (0.0%) | 23,200 |
1 Oct 2021 | MYR | 0.185 | 0.19 | 0.175 | 0.19 | 0.19 | 0.0 (0.0%) | 62,000 |
30 Sep 2021 | MYR | 0.19 | 0.19 | 0.175 | 0.19 | 0.19 | 0.0 (0.0%) | 115,100 |
29 Sep 2021 | MYR | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 95,300 |
28 Sep 2021 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 61,000 |
27 Sep 2021 | MYR | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 109,600 |
24 Sep 2021 | MYR | 0.18 | 0.195 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 65,900 |
23 Sep 2021 | MYR | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 175,100 |
22 Sep 2021 | MYR | 0.19 | 0.205 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 26,000 |
21 Sep 2021 | MYR | 0.175 | 0.2 | 0.175 | 0.2 | 0.2 | +0.015 (+8.11%) | 81,400 |
20 Sep 2021 | MYR | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 140,700 |
17 Sep 2021 | MYR | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 202,400 |
15 Sep 2021 | MYR | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 43,600 |
14 Sep 2021 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 85,000 |
13 Sep 2021 | MYR | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 128,300 |