1 Followers KLSE:9806 - Nationwide Express Holdings Bhd Nationwide Express Holdings Bh
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Oct 2021 MYR 0.19 0.215 0.19 0.215 0.215 +0.02 (+10.26%) 568,500
25 Oct 2021 MYR 0.19 0.195 0.19 0.195 0.195 +0.005 (+2.63%) 13,500
22 Oct 2021 MYR 0.19 0.195 0.19 0.19 0.19 0.0 (0.0%) 125,700
21 Oct 2021 MYR 0.195 0.2 0.19 0.19 0.19 0.0 (0.0%) 62,900
20 Oct 2021 MYR 0.195 0.195 0.19 0.19 0.19 -0.005 (-2.56%) 200,500
18 Oct 2021 MYR 0.195 0.195 0.195 0.195 0.195 -0.005 (-2.50%) 175,900
15 Oct 2021 MYR 0.205 0.205 0.2 0.2 0.2 0.0 (0.0%) 41,500
14 Oct 2021 MYR 0.215 0.215 0.2 0.2 0.2 -0.015 (-6.98%) 275,000
13 Oct 2021 MYR 0.21 0.23 0.205 0.215 0.215 +0.005 (+2.38%) 598,800
12 Oct 2021 MYR 0.195 0.21 0.19 0.21 0.21 0.0 (0.0%) 193,400
11 Oct 2021 MYR 0.225 0.23 0.195 0.21 0.21 -0.01 (-4.55%) 575,400
8 Oct 2021 MYR 0.2 0.255 0.2 0.22 0.22 +0.025 (+12.82%) 3,838,300
7 Oct 2021 MYR 0.175 0.2 0.175 0.195 0.195 +0.015 (+8.33%) 272,800
6 Oct 2021 MYR 0.18 0.185 0.18 0.18 0.18 -0.01 (-5.26%) 19,600
5 Oct 2021 MYR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 0
4 Oct 2021 MYR 0.175 0.19 0.175 0.19 0.19 0.0 (0.0%) 23,200
1 Oct 2021 MYR 0.185 0.19 0.175 0.19 0.19 0.0 (0.0%) 62,000
30 Sep 2021 MYR 0.19 0.19 0.175 0.19 0.19 0.0 (0.0%) 115,100
29 Sep 2021 MYR 0.185 0.19 0.18 0.19 0.19 0.0 (0.0%) 95,300
28 Sep 2021 MYR 0.185 0.19 0.185 0.19 0.19 0.0 (0.0%) 61,000
27 Sep 2021 MYR 0.19 0.19 0.185 0.19 0.19 0.0 (0.0%) 109,600
24 Sep 2021 MYR 0.18 0.195 0.18 0.19 0.19 0.0 (0.0%) 65,900
23 Sep 2021 MYR 0.19 0.19 0.185 0.19 0.19 -0.005 (-2.56%) 175,100
22 Sep 2021 MYR 0.19 0.205 0.19 0.195 0.195 -0.005 (-2.50%) 26,000
21 Sep 2021 MYR 0.175 0.2 0.175 0.2 0.2 +0.015 (+8.11%) 81,400
20 Sep 2021 MYR 0.19 0.19 0.185 0.185 0.185 -0.01 (-5.13%) 140,700
17 Sep 2021 MYR 0.2 0.2 0.19 0.195 0.195 -0.005 (-2.50%) 202,400
15 Sep 2021 MYR 0.2 0.205 0.2 0.2 0.2 -0.005 (-2.44%) 43,600
14 Sep 2021 MYR 0.2 0.205 0.2 0.205 0.205 0.0 (0.0%) 85,000
13 Sep 2021 MYR 0.205 0.21 0.205 0.205 0.205 0.0 (0.0%) 128,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms