1 Followers KLSE:9806 - Nationwide Express Holdings Bhd Nationwide Express Holdings Bh
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Mar 2022 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
7 Mar 2022 MYR 0.03 0.035 0.025 0.03 0.03 0.0 (0.0%) 1,402,500
4 Mar 2022 MYR 0.03 0.04 0.03 0.03 0.03 0.0 (0.0%) 1,188,500
3 Mar 2022 MYR 0.03 0.03 0.02 0.03 0.03 0.0 (0.0%) 193,900
2 Mar 2022 MYR 0.03 0.04 0.03 0.03 0.03 -0.005 (-14.29%) 1,323,000
1 Mar 2022 MYR 0.085 0.085 0.025 0.035 0.035 -0.065 (-65%) 3,920,800
28 Feb 2022 MYR 0.1 0.1 0.1 0.1 0.1 -0.015 (-13.04%) 44,700
25 Feb 2022 MYR 0.115 0.115 0.115 0.115 0.115 0.0 (0.0%) 20,000
24 Feb 2022 MYR 0.105 0.115 0.1 0.115 0.115 0.0 (0.0%) 61,100
23 Feb 2022 MYR 0.1 0.115 0.1 0.115 0.115 +0.01 (+9.52%) 5,200
22 Feb 2022 MYR 0.105 0.105 0.105 0.105 0.105 0.0 (0.0%) 0
21 Feb 2022 MYR 0.095 0.105 0.095 0.105 0.105 +0.01 (+10.53%) 284,800
18 Feb 2022 MYR 0.095 0.095 0.095 0.095 0.095 -0.005 (-5%) 11,000
17 Feb 2022 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 61,400
16 Feb 2022 MYR 0.1 0.105 0.1 0.1 0.1 -0.005 (-4.76%) 67,400
15 Feb 2022 MYR 0.11 0.11 0.1 0.105 0.105 0.0 (0.0%) 37,500
14 Feb 2022 MYR 0.105 0.105 0.105 0.105 0.105 0.0 (0.0%) 0
11 Feb 2022 MYR 0.105 0.11 0.1 0.105 0.105 -0.01 (-8.70%) 107,400
10 Feb 2022 MYR 0.105 0.115 0.105 0.115 0.115 0.0 (0.0%) 60,000
9 Feb 2022 MYR 0.115 0.115 0.115 0.115 0.115 0.0 (0.0%) 0
8 Feb 2022 MYR 0.1 0.115 0.1 0.115 0.115 0.0 (0.0%) 130,600
7 Feb 2022 MYR 0.12 0.12 0.105 0.115 0.115 0.0 (0.0%) 116,100
4 Feb 2022 MYR 0.1 0.135 0.1 0.115 0.115 +0.01 (+9.52%) 605,400
3 Feb 2022 MYR 0.105 0.11 0.1 0.105 0.105 0.0 (0.0%) 53,300
31 Jan 2022 MYR 0.105 0.105 0.105 0.105 0.105 0.0 (0.0%) 0
28 Jan 2022 MYR 0.105 0.105 0.105 0.105 0.105 0.0 (0.0%) 0
27 Jan 2022 MYR 0.115 0.115 0.105 0.105 0.105 +0.005 (+5%) 5,000
26 Jan 2022 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
25 Jan 2022 MYR 0.1 0.1 0.1 0.1 0.1 -0.005 (-4.76%) 39,000
24 Jan 2022 MYR 0.105 0.105 0.105 0.105 0.105 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms