Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Mar 2022 | MYR | 0.03 | 0.035 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 1,402,500 |
4 Mar 2022 | MYR | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,188,500 |
3 Mar 2022 | MYR | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 193,900 |
2 Mar 2022 | MYR | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 1,323,000 |
1 Mar 2022 | MYR | 0.085 | 0.085 | 0.025 | 0.035 | 0.035 | -0.065 (-65%) | 3,920,800 |
28 Feb 2022 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 44,700 |
25 Feb 2022 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 20,000 |
24 Feb 2022 | MYR | 0.105 | 0.115 | 0.1 | 0.115 | 0.115 | 0.0 (0.0%) | 61,100 |
23 Feb 2022 | MYR | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.01 (+9.52%) | 5,200 |
22 Feb 2022 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
21 Feb 2022 | MYR | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 284,800 |
18 Feb 2022 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 11,000 |
17 Feb 2022 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 61,400 |
16 Feb 2022 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 67,400 |
15 Feb 2022 | MYR | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 37,500 |
14 Feb 2022 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
11 Feb 2022 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 107,400 |
10 Feb 2022 | MYR | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 60,000 |
9 Feb 2022 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
8 Feb 2022 | MYR | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | 0.0 (0.0%) | 130,600 |
7 Feb 2022 | MYR | 0.12 | 0.12 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 116,100 |
4 Feb 2022 | MYR | 0.1 | 0.135 | 0.1 | 0.115 | 0.115 | +0.01 (+9.52%) | 605,400 |
3 Feb 2022 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 53,300 |
31 Jan 2022 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Jan 2022 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
27 Jan 2022 | MYR | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 5,000 |
26 Jan 2022 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Jan 2022 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 39,000 |
24 Jan 2022 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |