TSE:9810 - Nippon Steel Trading Corp Nippon Steel Trading Corp
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 JPY 4510.0 4450.0 4450.0 4480.0 4480.0 -5 (-0.11%) 38,900
10 Jun 2021 JPY 4495.0 4390.0 4410.0 4485.0 4485.0 +85 (+1.93%) 40,800
9 Jun 2021 JPY 4445.0 4395.0 4395.0 4400.0 4400.0 -5 (-0.11%) 34,200
8 Jun 2021 JPY 4415.0 4360.0 4360.0 4405.0 4405.0 +40 (+0.92%) 24,800
7 Jun 2021 JPY 4420.0 4335.0 4390.0 4365.0 4365.0 -40 (-0.91%) 47,500
4 Jun 2021 JPY 4410.0 4335.0 4375.0 4405.0 4405.0 +55 (+1.26%) 54,000
3 Jun 2021 JPY 4375.0 4305.0 4325.0 4350.0 4350.0 +15 (+0.35%) 38,700
2 Jun 2021 JPY 4365.0 4260.0 4290.0 4335.0 4335.0 +70 (+1.64%) 61,000
1 Jun 2021 JPY 4320.0 4220.0 4315.0 4265.0 4265.0 -35 (-0.81%) 87,500
31 May 2021 JPY 4400.0 4300.0 4400.0 4300.0 4300.0 -140 (-3.15%) 71,700
28 May 2021 JPY 4455.0 4395.0 4420.0 4440.0 4440.0 +85 (+1.95%) 37,100
27 May 2021 JPY 4465.0 4355.0 4430.0 4355.0 4355.0 -120 (-2.68%) 65,300
26 May 2021 JPY 4490.0 4445.0 4475.0 4475.0 4475.0 -40 (-0.89%) 26,200
25 May 2021 JPY 4565.0 4465.0 4565.0 4515.0 4515.0 +20 (+0.44%) 35,500
24 May 2021 JPY 4530.0 4470.0 4480.0 4495.0 4495.0 +45 (+1.01%) 39,700
21 May 2021 JPY 4470.0 4375.0 4385.0 4450.0 4450.0 +90 (+2.06%) 46,600
20 May 2021 JPY 4420.0 4335.0 4360.0 4360.0 4360.0 +15 (+0.35%) 73,700
19 May 2021 JPY 4375.0 4330.0 4340.0 4345.0 4345.0 -65 (-1.47%) 34,400
18 May 2021 JPY 4415.0 4290.0 4300.0 4410.0 4410.0 +120 (+2.80%) 65,700
17 May 2021 JPY 4430.0 4280.0 4370.0 4290.0 4290.0 -10 (-0.23%) 49,200
14 May 2021 JPY 4415.0 4295.0 4405.0 4300.0 4300.0 -100 (-2.27%) 79,800
13 May 2021 JPY 4485.0 4330.0 4330.0 4400.0 4400.0 +35 (+0.80%) 115,200
12 May 2021 JPY 4505.0 4310.0 4480.0 4365.0 4365.0 -135 (-3%) 123,300
11 May 2021 JPY 4635.0 4450.0 4545.0 4500.0 4500.0 -185 (-3.95%) 162,300
10 May 2021 JPY 4715.0 4150.0 4165.0 4685.0 4685.0 +575 (+13.99%) 341,700
7 May 2021 JPY 4115.0 4005.0 4080.0 4110.0 4110.0 +90 (+2.24%) 100,100
6 May 2021 JPY 4045.0 3890.0 3900.0 4020.0 4020.0 +160 (+4.15%) 61,300
30 Apr 2021 JPY 3870.0 3805.0 3810.0 3860.0 3860.0 +25 (+0.65%) 27,600
28 Apr 2021 JPY 3850.0 3805.0 3825.0 3835.0 3835.0 +5 (+0.13%) 28,400
27 Apr 2021 JPY 3880.0 3830.0 3845.0 3830.0 3830.0 -25 (-0.65%) 19,600