Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2023 | JPY | 9,290 | 9,290 | 9,290 | 9,290 | 9,290 | 0.0 (0.0%) | 0 |
22 Jun 2023 | JPY | 9,290 | 9,290 | 9,290 | 9,290 | 9,290 | 0.0 (0.0%) | 0 |
21 Jun 2023 | JPY | 9,290 | 9,290 | 9,290 | 9,290 | 9,290 | 0.0 (0.0%) | 0 |
20 Jun 2023 | JPY | 9,280 | 9,290 | 9,280 | 9,290 | 9,290 | +10 (+0.11%) | 27,200 |
19 Jun 2023 | JPY | 9,280 | 9,290 | 9,280 | 9,280 | 9,280 | -20 (-0.22%) | 15,700 |
16 Jun 2023 | JPY | 9,280 | 9,300 | 9,280 | 9,300 | 9,300 | +20 (+0.22%) | 85,000 |
15 Jun 2023 | JPY | 9,280 | 9,290 | 9,280 | 9,280 | 9,280 | -10 (-0.11%) | 2,600 |
14 Jun 2023 | JPY | 9,280 | 9,290 | 9,280 | 9,290 | 9,290 | 0.0 (0.0%) | 5,300 |
13 Jun 2023 | JPY | 9,290 | 9,290 | 9,280 | 9,290 | 9,290 | +10 (+0.11%) | 27,000 |
12 Jun 2023 | JPY | 9,290 | 9,290 | 9,280 | 9,280 | 9,280 | -10 (-0.11%) | 203,600 |
9 Jun 2023 | JPY | 9,280 | 9,290 | 9,280 | 9,290 | 9,290 | +10 (+0.11%) | 13,800 |
8 Jun 2023 | JPY | 9,290 | 9,290 | 9,280 | 9,280 | 9,280 | 0.0 (0.0%) | 32,500 |
7 Jun 2023 | JPY | 9,290 | 9,290 | 9,280 | 9,280 | 9,280 | 0.0 (0.0%) | 76,500 |
6 Jun 2023 | JPY | 9,280 | 9,290 | 9,280 | 9,280 | 9,280 | 0.0 (0.0%) | 37,100 |
5 Jun 2023 | JPY | 9,280 | 9,290 | 9,280 | 9,280 | 9,280 | 0.0 (0.0%) | 25,700 |
2 Jun 2023 | JPY | 9,290 | 9,290 | 9,280 | 9,280 | 9,280 | -10 (-0.11%) | 17,000 |
1 Jun 2023 | JPY | 9,280 | 9,290 | 9,280 | 9,290 | 9,290 | +10 (+0.11%) | 4,400 |
31 May 2023 | JPY | 9,280 | 9,290 | 9,280 | 9,280 | 9,280 | 0.0 (0.0%) | 22,400 |
30 May 2023 | JPY | 9,280 | 9,290 | 9,280 | 9,280 | 9,280 | 0.0 (0.0%) | 64,700 |
29 May 2023 | JPY | 9,290 | 9,290 | 9,280 | 9,280 | 9,280 | 0.0 (0.0%) | 12,600 |
26 May 2023 | JPY | 9,290 | 9,290 | 9,280 | 9,280 | 9,280 | 0.0 (0.0%) | 6,300 |
25 May 2023 | JPY | 9,280 | 9,290 | 9,280 | 9,280 | 9,280 | 0.0 (0.0%) | 29,500 |
24 May 2023 | JPY | 9,280 | 9,290 | 9,280 | 9,280 | 9,280 | 0.0 (0.0%) | 28,200 |
23 May 2023 | JPY | 9,280 | 9,290 | 9,280 | 9,280 | 9,280 | 0.0 (0.0%) | 27,200 |
22 May 2023 | JPY | 9,280 | 9,290 | 9,280 | 9,280 | 9,280 | 0.0 (0.0%) | 13,400 |
19 May 2023 | JPY | 9,280 | 9,290 | 9,280 | 9,280 | 9,280 | 0.0 (0.0%) | 23,400 |
18 May 2023 | JPY | 9,290 | 9,290 | 9,280 | 9,280 | 9,280 | 0.0 (0.0%) | 25,200 |
17 May 2023 | JPY | 9,280 | 9,290 | 9,280 | 9,280 | 9,280 | 0.0 (0.0%) | 27,900 |
16 May 2023 | JPY | 9,290 | 9,290 | 9,280 | 9,280 | 9,280 | 0.0 (0.0%) | 29,200 |
15 May 2023 | JPY | 9,290 | 9,290 | 9,280 | 9,280 | 9,280 | 0.0 (0.0%) | 32,500 |