Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2002 | JPY | 75 | 75 | 70 | 70 | 700 | -5 (-6.67%) | 18,000 |
22 Feb 2002 | JPY | 75 | 75 | 75 | 75 | 750 | +2 (+2.74%) | 11,000 |
21 Feb 2002 | JPY | 70 | 73 | 70 | 73 | 730 | +3 (+4.29%) | 19,000 |
20 Feb 2002 | JPY | 69 | 70 | 63 | 70 | 700 | +6 (+9.38%) | 16,000 |
19 Feb 2002 | JPY | 64 | 64 | 64 | 64 | 640 | 0.0 (0.0%) | 7,000 |
18 Feb 2002 | JPY | 65 | 65 | 64 | 64 | 640 | -1 (-1.54%) | 6,000 |
15 Feb 2002 | JPY | 65 | 65 | 65 | 65 | 650 | 0.0 (0.0%) | 6,000 |
14 Feb 2002 | JPY | 65 | 65 | 65 | 65 | 650 | 0.0 (0.0%) | 0 |
13 Feb 2002 | JPY | 68 | 68 | 65 | 65 | 650 | +1 (+1.56%) | 2,000 |
12 Feb 2002 | JPY | 64 | 64 | 64 | 64 | 640 | -5 (-7.25%) | 2,000 |
8 Feb 2002 | JPY | 69 | 69 | 69 | 69 | 690 | 0.0 (0.0%) | 0 |
7 Feb 2002 | JPY | 69 | 69 | 69 | 69 | 690 | +5 (+7.81%) | 1,000 |
6 Feb 2002 | JPY | 64 | 64 | 64 | 64 | 640 | -8 (-11.11%) | 2,000 |
5 Feb 2002 | JPY | 72 | 72 | 72 | 72 | 720 | 0.0 (0.0%) | 0 |
4 Feb 2002 | JPY | 72 | 72 | 72 | 72 | 720 | 0.0 (0.0%) | 0 |
1 Feb 2002 | JPY | 72 | 72 | 72 | 72 | 720 | -1 (-1.37%) | 1,000 |
31 Jan 2002 | JPY | 73 | 73 | 73 | 73 | 730 | 0.0 (0.0%) | 0 |
30 Jan 2002 | JPY | 73 | 73 | 73 | 73 | 730 | 0.0 (0.0%) | 0 |
29 Jan 2002 | JPY | 71 | 73 | 69 | 73 | 730 | +2 (+2.82%) | 14,000 |
28 Jan 2002 | JPY | 71 | 71 | 71 | 71 | 710 | 0.0 (0.0%) | 0 |
25 Jan 2002 | JPY | 71 | 71 | 71 | 71 | 710 | 0.0 (0.0%) | 0 |
24 Jan 2002 | JPY | 69 | 71 | 69 | 71 | 710 | +1 (+1.43%) | 8,000 |
23 Jan 2002 | JPY | 70 | 70 | 70 | 70 | 700 | +4 (+6.06%) | 9,000 |
22 Jan 2002 | JPY | 70 | 71 | 66 | 66 | 660 | -2 (-2.94%) | 16,000 |
21 Jan 2002 | JPY | 68 | 68 | 68 | 68 | 680 | 0.0 (0.0%) | 1,000 |
18 Jan 2002 | JPY | 67 | 68 | 67 | 68 | 680 | +2 (+3.03%) | 10,000 |
17 Jan 2002 | JPY | 66 | 66 | 66 | 66 | 660 | 0.0 (0.0%) | 0 |
16 Jan 2002 | JPY | 66 | 66 | 66 | 66 | 660 | -1 (-1.49%) | 2,000 |
15 Jan 2002 | JPY | 70 | 70 | 67 | 67 | 670 | +1 (+1.52%) | 3,000 |
11 Jan 2002 | JPY | 69 | 69 | 66 | 66 | 660 | 0.0 (0.0%) | 4,000 |