TSE:9810 - Nippon Steel Trading Corp Nippon Steel Trading Corp
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Feb 2002 JPY 75 75 70 70 700 -5 (-6.67%) 18,000
22 Feb 2002 JPY 75 75 75 75 750 +2 (+2.74%) 11,000
21 Feb 2002 JPY 70 73 70 73 730 +3 (+4.29%) 19,000
20 Feb 2002 JPY 69 70 63 70 700 +6 (+9.38%) 16,000
19 Feb 2002 JPY 64 64 64 64 640 0.0 (0.0%) 7,000
18 Feb 2002 JPY 65 65 64 64 640 -1 (-1.54%) 6,000
15 Feb 2002 JPY 65 65 65 65 650 0.0 (0.0%) 6,000
14 Feb 2002 JPY 65 65 65 65 650 0.0 (0.0%) 0
13 Feb 2002 JPY 68 68 65 65 650 +1 (+1.56%) 2,000
12 Feb 2002 JPY 64 64 64 64 640 -5 (-7.25%) 2,000
8 Feb 2002 JPY 69 69 69 69 690 0.0 (0.0%) 0
7 Feb 2002 JPY 69 69 69 69 690 +5 (+7.81%) 1,000
6 Feb 2002 JPY 64 64 64 64 640 -8 (-11.11%) 2,000
5 Feb 2002 JPY 72 72 72 72 720 0.0 (0.0%) 0
4 Feb 2002 JPY 72 72 72 72 720 0.0 (0.0%) 0
1 Feb 2002 JPY 72 72 72 72 720 -1 (-1.37%) 1,000
31 Jan 2002 JPY 73 73 73 73 730 0.0 (0.0%) 0
30 Jan 2002 JPY 73 73 73 73 730 0.0 (0.0%) 0
29 Jan 2002 JPY 71 73 69 73 730 +2 (+2.82%) 14,000
28 Jan 2002 JPY 71 71 71 71 710 0.0 (0.0%) 0
25 Jan 2002 JPY 71 71 71 71 710 0.0 (0.0%) 0
24 Jan 2002 JPY 69 71 69 71 710 +1 (+1.43%) 8,000
23 Jan 2002 JPY 70 70 70 70 700 +4 (+6.06%) 9,000
22 Jan 2002 JPY 70 71 66 66 660 -2 (-2.94%) 16,000
21 Jan 2002 JPY 68 68 68 68 680 0.0 (0.0%) 1,000
18 Jan 2002 JPY 67 68 67 68 680 +2 (+3.03%) 10,000
17 Jan 2002 JPY 66 66 66 66 660 0.0 (0.0%) 0
16 Jan 2002 JPY 66 66 66 66 660 -1 (-1.49%) 2,000
15 Jan 2002 JPY 70 70 67 67 670 +1 (+1.52%) 3,000
11 Jan 2002 JPY 69 69 66 66 660 0.0 (0.0%) 4,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms