| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2023 | JPY | 9,230 | 9,230 | 9,220 | 9,220 | 9,220 | 0.0 (0.0%) | 124,700 |
| 9 Feb 2023 | JPY | 9,230 | 9,240 | 9,220 | 9,220 | 9,220 | -10 (-0.11%) | 215,100 |
| 8 Feb 2023 | JPY | 9,230 | 9,240 | 9,230 | 9,230 | 9,230 | 0.0 (0.0%) | 72,400 |
| 7 Feb 2023 | JPY | 9,240 | 9,250 | 9,230 | 9,230 | 9,230 | 0.0 (0.0%) | 68,400 |
| 6 Feb 2023 | JPY | 9,240 | 9,250 | 9,230 | 9,230 | 9,230 | -10 (-0.11%) | 152,600 |
| 3 Feb 2023 | JPY | 9,240 | 9,250 | 9,240 | 9,240 | 9,240 | 0.0 (0.0%) | 88,000 |
| 2 Feb 2023 | JPY | 9,250 | 9,250 | 9,240 | 9,240 | 9,240 | 0.0 (0.0%) | 121,700 |
| 1 Feb 2023 | JPY | 9,250 | 9,250 | 9,240 | 9,240 | 9,240 | 0.0 (0.0%) | 88,600 |
| 31 Jan 2023 | JPY | 9,240 | 9,250 | 9,240 | 9,240 | 9,240 | 0.0 (0.0%) | 79,600 |
| 30 Jan 2023 | JPY | 9,240 | 9,250 | 9,240 | 9,240 | 9,240 | 0.0 (0.0%) | 64,500 |
| 27 Jan 2023 | JPY | 9,240 | 9,250 | 9,240 | 9,240 | 9,240 | 0.0 (0.0%) | 53,500 |
| 26 Jan 2023 | JPY | 9,240 | 9,250 | 9,240 | 9,240 | 9,240 | 0.0 (0.0%) | 33,200 |
| 25 Jan 2023 | JPY | 9,240 | 9,250 | 9,240 | 9,240 | 9,240 | 0.0 (0.0%) | 78,600 |
| 24 Jan 2023 | JPY | 9,250 | 9,250 | 9,240 | 9,240 | 9,240 | -10 (-0.11%) | 99,400 |
| 23 Jan 2023 | JPY | 9,250 | 9,250 | 9,240 | 9,250 | 9,250 | +10 (+0.11%) | 131,700 |
| 20 Jan 2023 | JPY | 9,250 | 9,250 | 9,240 | 9,240 | 9,240 | 0.0 (0.0%) | 128,900 |
| 19 Jan 2023 | JPY | 9,240 | 9,250 | 9,240 | 9,240 | 9,240 | 0.0 (0.0%) | 146,400 |
| 18 Jan 2023 | JPY | 9,240 | 9,250 | 9,230 | 9,240 | 9,240 | 0.0 (0.0%) | 241,600 |
| 17 Jan 2023 | JPY | 9,240 | 9,250 | 9,240 | 9,240 | 9,240 | 0.0 (0.0%) | 186,300 |
| 16 Jan 2023 | JPY | 9,250 | 9,250 | 9,240 | 9,240 | 9,240 | 0.0 (0.0%) | 204,600 |
| 13 Jan 2023 | JPY | 9,250 | 9,260 | 9,240 | 9,240 | 9,240 | -10 (-0.11%) | 201,300 |
| 12 Jan 2023 | JPY | 9,260 | 9,260 | 9,250 | 9,250 | 9,250 | -10 (-0.11%) | 190,000 |
| 11 Jan 2023 | JPY | 9,250 | 9,270 | 9,250 | 9,260 | 9,260 | 0.0 (0.0%) | 261,600 |
| 10 Jan 2023 | JPY | 9,250 | 9,260 | 9,240 | 9,260 | 9,260 | +10 (+0.11%) | 173,700 |
| 6 Jan 2023 | JPY | 9,240 | 9,260 | 9,240 | 9,250 | 9,250 | +10 (+0.11%) | 418,000 |
| 5 Jan 2023 | JPY | 9,240 | 9,250 | 9,230 | 9,240 | 9,240 | 0.0 (0.0%) | 218,200 |
| 4 Jan 2023 | JPY | 9,230 | 9,250 | 9,230 | 9,240 | 9,240 | 0.0 (0.0%) | 314,600 |
| 30 Dec 2022 | JPY | 9,240 | 9,250 | 9,230 | 9,240 | 9,240 | 0.0 (0.0%) | 235,900 |
| 29 Dec 2022 | JPY | 9,250 | 9,250 | 9,240 | 9,240 | 9,240 | -10 (-0.11%) | 442,100 |
| 28 Dec 2022 | JPY | 9,250 | 9,250 | 9,240 | 9,250 | 9,250 | 0.0 (0.0%) | 385,400 |
