Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 8.4 | 8.455 | 8.4 | 8.405 | 8.405 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 8.405 | 8.405 | 8.405 | 8.405 | 8.405 | -0.045 (-0.53%) | 0 |
16 Apr 2024 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.115 (-1.34%) | 250 |
15 Apr 2024 | USD | 8.565 | 8.565 | 8.565 | 8.565 | 8.565 | -0.085 (-0.98%) | 0 |
12 Apr 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.07 (-0.80%) | 50 |
10 Apr 2024 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.01 (+0.11%) | 0 |
9 Apr 2024 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.03 (+0.35%) | 400 |
8 Apr 2024 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.065 (-0.74%) | 1,050 |
2 Apr 2024 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | -0.035 (-0.40%) | 0 |
28 Mar 2024 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.055 (-0.62%) | 350 |
27 Mar 2024 | USD | 8.835 | 8.835 | 8.835 | 8.835 | 8.835 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 8.835 | 8.835 | 8.835 | 8.835 | 8.835 | 0.0 (0.0%) | 2,000 |
25 Mar 2024 | USD | 8.835 | 8.835 | 8.835 | 8.835 | 8.835 | -0.02 (-0.23%) | 50 |
22 Mar 2024 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 8.855 | -0.05 (-0.56%) | 0 |
21 Mar 2024 | USD | 8.905 | 8.905 | 8.905 | 8.905 | 8.905 | +0.01 (+0.11%) | 0 |
20 Mar 2024 | USD | 8.895 | 8.895 | 8.895 | 8.895 | 8.895 | -0.005 (-0.06%) | 0 |
19 Mar 2024 | USD | 8.915 | 8.915 | 8.9 | 8.9 | 8.9 | -0.03 (-0.34%) | 350 |
18 Mar 2024 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.01 (-0.11%) | 150 |
15 Mar 2024 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.02 (-0.22%) | 0 |
14 Mar 2024 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.03 (+0.34%) | 0 |
13 Mar 2024 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.01 (-0.11%) | 200 |
12 Mar 2024 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.04 (+0.45%) | 400 |
8 Mar 2024 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.125 (+1.42%) | 1,000 |
7 Mar 2024 | USD | 8.775 | 8.775 | 8.775 | 8.775 | 8.775 | +0.05 (+0.57%) | 0 |
6 Mar 2024 | USD | 8.725 | 8.725 | 8.725 | 8.725 | 8.725 | +0.005 (+0.06%) | 0 |
5 Mar 2024 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.065 (-0.74%) | 0 |