TSE:9812 - T.O. Holdings Co Ltd T.O. Holdings Co Ltd
Sector: Materials, Industry: Construction Materials
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Aug 2022 JPY 326 305 324 320 320 +1 (+0.31%) 47,600
4 Aug 2022 JPY 325 316 318 319 319 +3 (+0.95%) 13,700
3 Aug 2022 JPY 322 313 319 316 316 -1 (-0.32%) 7,900
2 Aug 2022 JPY 318 314 318 317 317 +5 (+1.60%) 7,800
1 Aug 2022 JPY 315 310 315 312 312 +7 (+2.30%) 3,700
29 Jul 2022 JPY 317 305 317 305 305 -7 (-2.24%) 8,500
28 Jul 2022 JPY 313 308 308 312 312 +4 (+1.30%) 4,300
27 Jul 2022 JPY 310 305 310 308 308 0.0 (0.0%) 2,900
26 Jul 2022 JPY 308 304 304 308 308 +6 (+1.99%) 5,100
25 Jul 2022 JPY 307 302 306 302 302 -1 (-0.33%) 4,600
22 Jul 2022 JPY 311 300 311 303 303 -5 (-1.62%) 10,700
21 Jul 2022 JPY 322 305 308 308 308 -11 (-3.45%) 26,500
20 Jul 2022 JPY 330 299 326 319 319 -16 (-4.78%) 39,500
19 Jul 2022 JPY 343 324 343 335 335 -16 (-4.56%) 15,100
15 Jul 2022 JPY 367 346 367 351 351 -10 (-2.77%) 25,400
14 Jul 2022 JPY 368 358 364 361 361 -1 (-0.28%) 14,700
13 Jul 2022 JPY 363 351 363 362 362 -1 (-0.28%) 14,500
12 Jul 2022 JPY 368 354 368 363 363 -4 (-1.09%) 4,500
11 Jul 2022 JPY 367 355 359 367 367 +8 (+2.23%) 10,900
8 Jul 2022 JPY 359 350 358 359 359 +3 (+0.84%) 4,300
7 Jul 2022 JPY 359 353 359 356 356 -1 (-0.28%) 1,800
6 Jul 2022 JPY 360 349 351 357 357 +5 (+1.42%) 4,300
5 Jul 2022 JPY 358 348 350 352 352 -3 (-0.85%) 6,200
4 Jul 2022 JPY 355 348 354 355 355 -4 (-1.11%) 3,300
1 Jul 2022 JPY 364 347 364 359 359 +6 (+1.70%) 14,800
30 Jun 2022 JPY 362 347 362 353 353 -3 (-0.84%) 14,000
29 Jun 2022 JPY 362 346 359 356 356 +1 (+0.28%) 17,900
28 Jun 2022 JPY 362 347 355 355 355 +16 (+4.72%) 18,200
27 Jun 2022 JPY 349 339 349 339 339 +6 (+1.80%) 7,600
24 Jun 2022 JPY 345 330 345 333 333 -5 (-1.48%) 8,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms