TSE:9812 - T.O. Holdings Co Ltd T.O. Holdings Co Ltd
Sector: Materials, Industry: Construction Materials
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Jul 2021 JPY 530.0 506.0 516.0 511.0 511.0 -11 (-2.11%) 186,000
28 Jul 2021 JPY 575.0 516.0 555.0 522.0 522.0 -27 (-4.92%) 420,700
27 Jul 2021 JPY 595.0 539.0 560.0 549.0 549.0 -21 (-3.68%) 470,700
26 Jul 2021 JPY 646.0 536.0 640.0 570.0 570.0 -50 (-8.06%) 720,500
21 Jul 2021 JPY 845.0 592.0 705.0 620.0 620.0 -100 (-13.89%) 2,411,800
20 Jul 2021 JPY 884.0 631.0 683.0 720.0 720.0 +187 (+35.08%) 6,562,300
19 Jul 2021 JPY 533.0 533.0 533.0 533.0 533.0 +80 (+17.66%) 36,200
16 Jul 2021 JPY 453.0 453.0 453.0 453.0 453.0 +80 (+21.45%) 30,700
15 Jul 2021 JPY 422.0 371.0 378.0 373.0 373.0 0.0 (0.0%) 281,200
14 Jul 2021 JPY 374.0 365.0 365.0 373.0 373.0 +6 (+1.63%) 20,600
13 Jul 2021 JPY 371.0 364.0 365.0 367.0 367.0 +4 (+1.10%) 12,800
12 Jul 2021 JPY 368.0 361.0 368.0 363.0 363.0 +3 (+0.83%) 8,700
9 Jul 2021 JPY 361.0 355.0 361.0 360.0 360.0 0.0 (0.0%) 10,700
8 Jul 2021 JPY 379.0 360.0 362.0 360.0 360.0 -5 (-1.37%) 77,000
7 Jul 2021 JPY 369.0 364.0 365.0 365.0 365.0 -3 (-0.82%) 16,500
6 Jul 2021 JPY 389.0 364.0 370.0 368.0 368.0 -2 (-0.54%) 69,000
5 Jul 2021 JPY 378.0 366.0 374.0 370.0 370.0 +1 (+0.27%) 23,200
2 Jul 2021 JPY 371.0 364.0 366.0 369.0 369.0 0.0 (0.0%) 22,000
1 Jul 2021 JPY 392.0 366.0 374.0 369.0 369.0 -5 (-1.34%) 78,300
30 Jun 2021 JPY 383.0 371.0 376.0 374.0 374.0 -2 (-0.53%) 41,200
29 Jun 2021 JPY 389.0 376.0 385.0 376.0 376.0 -14 (-3.59%) 31,300
28 Jun 2021 JPY 392.0 379.0 382.0 390.0 390.0 +8 (+2.09%) 34,000
25 Jun 2021 JPY 400.0 376.0 389.0 382.0 382.0 -7 (-1.80%) 51,600
24 Jun 2021 JPY 390.0 372.0 390.0 389.0 389.0 +7 (+1.83%) 51,200
23 Jun 2021 JPY 398.0 381.0 394.0 382.0 382.0 -20 (-4.98%) 80,300
22 Jun 2021 JPY 442.0 392.0 401.0 402.0 402.0 +4 (+1.01%) 291,600
21 Jun 2021 JPY 418.0 372.0 385.0 398.0 398.0 +5 (+1.27%) 191,500
18 Jun 2021 JPY 471.0 385.0 407.0 393.0 393.0 +2 (+0.51%) 523,000
17 Jun 2021 JPY 437.0 375.0 375.0 391.0 391.0 +16 (+4.27%) 579,700
16 Jun 2021 JPY 384.0 361.0 368.0 375.0 375.0 -1 (-0.27%) 49,700