TSE:9812 - T.O. Holdings Co Ltd T.O. Holdings Co Ltd
Sector: Materials, Industry: Construction Materials
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 431 437 404 405 405 -18 (-4.26%) 121,100
27 Mar 2024 JPY 413 456 407 423 423 +13 (+3.17%) 255,400
26 Mar 2024 JPY 408 415 405 410 410 -6 (-1.44%) 38,600
25 Mar 2024 JPY 430 430 416 416 416 -12 (-2.80%) 51,200
22 Mar 2024 JPY 438 439 422 428 428 -10 (-2.28%) 140,600
21 Mar 2024 JPY 445 479 432 438 438 +9 (+2.10%) 565,600
19 Mar 2024 JPY 419 446 418 429 429 +1 (+0.23%) 144,000
18 Mar 2024 JPY 410 452 410 428 428 +23 (+5.68%) 203,900
15 Mar 2024 JPY 403 447 391 405 405 +3 (+0.75%) 451,300
14 Mar 2024 JPY 405 413 401 402 402 -7 (-1.71%) 42,500
13 Mar 2024 JPY 419 424 407 409 409 -13 (-3.08%) 62,700
12 Mar 2024 JPY 407 428 402 422 422 -1 (-0.24%) 99,000
11 Mar 2024 JPY 426 427 408 423 423 -5 (-1.17%) 128,700
8 Mar 2024 JPY 440 458 425 428 428 -19 (-4.25%) 211,800
7 Mar 2024 JPY 457 460 431 447 447 -12 (-2.61%) 237,600
6 Mar 2024 JPY 460 496 451 459 459 -20 (-4.18%) 346,400
5 Mar 2024 JPY 481 536 476 479 479 +6 (+1.27%) 968,900
4 Mar 2024 JPY 525 550 454 473 473 -53 (-10.08%) 1,856,100
1 Mar 2024 JPY 440 526 422 526 526 +80 (+17.94%) 682,700
29 Feb 2024 JPY 513 513 438 446 446 -69 (-13.40%) 1,053,100
28 Feb 2024 JPY 625 642 515 515 515 -100 (-16.26%) 2,225,500
27 Feb 2024 JPY 593 705 576 615 615 -3 (-0.49%) 2,730,900
26 Feb 2024 JPY 507 636 502 618 618 +81 (+15.08%) 3,633,000
22 Feb 2024 JPY 472 537 462 537 537 +80 (+17.51%) 2,042,200
21 Feb 2024 JPY 446 494 414 457 457 +43 (+10.39%) 3,800,600
20 Feb 2024 JPY 335 414 329 414 414 +80 (+23.95%) 867,700
19 Feb 2024 JPY 329 334 321 334 334 +13 (+4.05%) 48,500
16 Feb 2024 JPY 313 333 308 321 321 +10 (+3.22%) 68,300
15 Feb 2024 JPY 322 324 311 311 311 -11 (-3.42%) 33,500
14 Feb 2024 JPY 321 324 318 322 322 -4 (-1.23%) 21,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms