Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 431 | 437 | 404 | 405 | 405 | -18 (-4.26%) | 121,100 |
27 Mar 2024 | JPY | 413 | 456 | 407 | 423 | 423 | +13 (+3.17%) | 255,400 |
26 Mar 2024 | JPY | 408 | 415 | 405 | 410 | 410 | -6 (-1.44%) | 38,600 |
25 Mar 2024 | JPY | 430 | 430 | 416 | 416 | 416 | -12 (-2.80%) | 51,200 |
22 Mar 2024 | JPY | 438 | 439 | 422 | 428 | 428 | -10 (-2.28%) | 140,600 |
21 Mar 2024 | JPY | 445 | 479 | 432 | 438 | 438 | +9 (+2.10%) | 565,600 |
19 Mar 2024 | JPY | 419 | 446 | 418 | 429 | 429 | +1 (+0.23%) | 144,000 |
18 Mar 2024 | JPY | 410 | 452 | 410 | 428 | 428 | +23 (+5.68%) | 203,900 |
15 Mar 2024 | JPY | 403 | 447 | 391 | 405 | 405 | +3 (+0.75%) | 451,300 |
14 Mar 2024 | JPY | 405 | 413 | 401 | 402 | 402 | -7 (-1.71%) | 42,500 |
13 Mar 2024 | JPY | 419 | 424 | 407 | 409 | 409 | -13 (-3.08%) | 62,700 |
12 Mar 2024 | JPY | 407 | 428 | 402 | 422 | 422 | -1 (-0.24%) | 99,000 |
11 Mar 2024 | JPY | 426 | 427 | 408 | 423 | 423 | -5 (-1.17%) | 128,700 |
8 Mar 2024 | JPY | 440 | 458 | 425 | 428 | 428 | -19 (-4.25%) | 211,800 |
7 Mar 2024 | JPY | 457 | 460 | 431 | 447 | 447 | -12 (-2.61%) | 237,600 |
6 Mar 2024 | JPY | 460 | 496 | 451 | 459 | 459 | -20 (-4.18%) | 346,400 |
5 Mar 2024 | JPY | 481 | 536 | 476 | 479 | 479 | +6 (+1.27%) | 968,900 |
4 Mar 2024 | JPY | 525 | 550 | 454 | 473 | 473 | -53 (-10.08%) | 1,856,100 |
1 Mar 2024 | JPY | 440 | 526 | 422 | 526 | 526 | +80 (+17.94%) | 682,700 |
29 Feb 2024 | JPY | 513 | 513 | 438 | 446 | 446 | -69 (-13.40%) | 1,053,100 |
28 Feb 2024 | JPY | 625 | 642 | 515 | 515 | 515 | -100 (-16.26%) | 2,225,500 |
27 Feb 2024 | JPY | 593 | 705 | 576 | 615 | 615 | -3 (-0.49%) | 2,730,900 |
26 Feb 2024 | JPY | 507 | 636 | 502 | 618 | 618 | +81 (+15.08%) | 3,633,000 |
22 Feb 2024 | JPY | 472 | 537 | 462 | 537 | 537 | +80 (+17.51%) | 2,042,200 |
21 Feb 2024 | JPY | 446 | 494 | 414 | 457 | 457 | +43 (+10.39%) | 3,800,600 |
20 Feb 2024 | JPY | 335 | 414 | 329 | 414 | 414 | +80 (+23.95%) | 867,700 |
19 Feb 2024 | JPY | 329 | 334 | 321 | 334 | 334 | +13 (+4.05%) | 48,500 |
16 Feb 2024 | JPY | 313 | 333 | 308 | 321 | 321 | +10 (+3.22%) | 68,300 |
15 Feb 2024 | JPY | 322 | 324 | 311 | 311 | 311 | -11 (-3.42%) | 33,500 |
14 Feb 2024 | JPY | 321 | 324 | 318 | 322 | 322 | -4 (-1.23%) | 21,000 |