| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 377 | 383 | 374 | 379 | 379 | -4 (-1.04%) | 29,200 |
| 17 Apr 2024 | JPY | 390 | 407 | 380 | 383 | 383 | -5 (-1.29%) | 185,300 |
| 16 Apr 2024 | JPY | 379 | 447 | 372 | 388 | 388 | +9 (+2.37%) | 510,100 |
| 15 Apr 2024 | JPY | 375 | 385 | 366 | 379 | 379 | -12 (-3.07%) | 65,000 |
| 12 Apr 2024 | JPY | 391 | 400 | 387 | 391 | 391 | -4 (-1.01%) | 83,100 |
| 11 Apr 2024 | JPY | 398 | 398 | 391 | 395 | 395 | -3 (-0.75%) | 48,500 |
| 10 Apr 2024 | JPY | 394 | 403 | 390 | 398 | 398 | +7 (+1.79%) | 48,600 |
| 9 Apr 2024 | JPY | 374 | 413 | 374 | 391 | 391 | +16 (+4.27%) | 100,600 |
| 8 Apr 2024 | JPY | 362 | 386 | 360 | 375 | 375 | +7 (+1.90%) | 63,000 |
| 5 Apr 2024 | JPY | 374 | 374 | 359 | 368 | 368 | -13 (-3.41%) | 75,100 |
| 4 Apr 2024 | JPY | 392 | 392 | 376 | 381 | 381 | -12 (-3.05%) | 83,500 |
| 3 Apr 2024 | JPY | 385 | 396 | 385 | 393 | 393 | -3 (-0.76%) | 28,100 |
| 2 Apr 2024 | JPY | 398 | 400 | 382 | 396 | 396 | -2 (-0.50%) | 108,300 |
| 1 Apr 2024 | JPY | 405 | 405 | 398 | 398 | 398 | -4 (-1.00%) | 25,700 |
| 29 Mar 2024 | JPY | 410 | 411 | 397 | 402 | 402 | -3 (-0.74%) | 78,000 |
| 28 Mar 2024 | JPY | 431 | 437 | 404 | 405 | 405 | -18 (-4.26%) | 121,100 |
| 27 Mar 2024 | JPY | 413 | 456 | 407 | 423 | 423 | +13 (+3.17%) | 255,400 |
| 26 Mar 2024 | JPY | 408 | 415 | 405 | 410 | 410 | -6 (-1.44%) | 38,600 |
| 25 Mar 2024 | JPY | 430 | 430 | 416 | 416 | 416 | -12 (-2.80%) | 51,200 |
| 22 Mar 2024 | JPY | 438 | 439 | 422 | 428 | 428 | -10 (-2.28%) | 140,600 |
| 21 Mar 2024 | JPY | 445 | 479 | 432 | 438 | 438 | +9 (+2.10%) | 565,600 |
| 19 Mar 2024 | JPY | 419 | 446 | 418 | 429 | 429 | +1 (+0.23%) | 144,000 |
| 18 Mar 2024 | JPY | 410 | 452 | 410 | 428 | 428 | +23 (+5.68%) | 203,900 |
| 15 Mar 2024 | JPY | 403 | 447 | 391 | 405 | 405 | +3 (+0.75%) | 451,300 |
| 14 Mar 2024 | JPY | 405 | 413 | 401 | 402 | 402 | -7 (-1.71%) | 42,500 |
| 13 Mar 2024 | JPY | 419 | 424 | 407 | 409 | 409 | -13 (-3.08%) | 62,700 |
| 12 Mar 2024 | JPY | 407 | 428 | 402 | 422 | 422 | -1 (-0.24%) | 99,000 |
| 11 Mar 2024 | JPY | 426 | 427 | 408 | 423 | 423 | -5 (-1.17%) | 128,700 |
| 8 Mar 2024 | JPY | 440 | 458 | 425 | 428 | 428 | -19 (-4.25%) | 211,800 |
| 7 Mar 2024 | JPY | 457 | 460 | 431 | 447 | 447 | -12 (-2.61%) | 237,600 |
