T O Holdings Co Ltd Recent Share Price (TSE:9812)

TSE:9812 - T.O. Holdings Co Ltd T O Holdings Co Ltd
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2023	JPY	359	360	344	344	344	-19 (-5.23%)	168,100
25 Oct 2023	JPY	364	385	358	363	363	-8 (-2.16%)	233,100
24 Oct 2023	JPY	377	407	356	371	371	-7 (-1.85%)	481,700
23 Oct 2023	JPY	400	422	377	378	378	-46 (-10.85%)	538,100
20 Oct 2023	JPY	434	496	414	424	424	-2 (-0.47%)	2,568,100
19 Oct 2023	JPY	458	483	410	426	426	-84 (-16.47%)	1,978,400
18 Oct 2023	JPY	510	510	510	510	510	-100 (-16.39%)	34,600
17 Oct 2023	JPY	540	610	538	610	610	+100 (+19.61%)	1,750,000
16 Oct 2023	JPY	478	510	456	510	510	+80 (+18.60%)	2,969,500
13 Oct 2023	JPY	430	430	405	430	430	+80 (+22.86%)	1,129,000
12 Oct 2023	JPY	315	364	280	350	350	+51 (+17.06%)	1,264,800
11 Oct 2023	JPY	337	378	292	299	299	-14 (-4.47%)	853,000
10 Oct 2023	JPY	245	320	241	313	313	+73 (+30.42%)	584,100
6 Oct 2023	JPY	244	245	240	240	240	-1 (-0.41%)	8,100
5 Oct 2023	JPY	242	244	238	241	241	-1 (-0.41%)	9,600
4 Oct 2023	JPY	249	249	242	242	242	-10 (-3.97%)	31,600
3 Oct 2023	JPY	265	267	252	252	252	-16 (-5.97%)	36,500
2 Oct 2023	JPY	269	272	262	268	268	-1 (-0.37%)	20,100
29 Sep 2023	JPY	280	281	267	269	269	-14 (-4.95%)	27,000
28 Sep 2023	JPY	288	288	279	283	283	-1 (-0.35%)	17,400
27 Sep 2023	JPY	283	291	281	284	284	-1 (-0.35%)	22,400
26 Sep 2023	JPY	293	293	282	285	285	-5 (-1.72%)	26,000
25 Sep 2023	JPY	297	298	289	290	290	-7 (-2.36%)	26,900
22 Sep 2023	JPY	291	301	285	297	297	+6 (+2.06%)	92,900
21 Sep 2023	JPY	297	301	291	291	291	-6 (-2.02%)	32,700
20 Sep 2023	JPY	307	308	297	297	297	-2 (-0.67%)	32,400
19 Sep 2023	JPY	299	310	297	299	299	+3 (+1.01%)	37,100
15 Sep 2023	JPY	304	305	294	296	296	-10 (-3.27%)	79,100
14 Sep 2023	JPY	327	331	303	306	306	-1 (-0.33%)	134,900
13 Sep 2023	JPY	296	358	296	307	307	+14 (+4.78%)	1,016,600