T O Holdings Co Ltd Recent Share Price (TSE:9812)

TSE:9812 - T.O. Holdings Co Ltd T O Holdings Co Ltd
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2016	JPY	664	664	654	660	660	0.0 (0.0%)	1,800
27 May 2016	JPY	650	661	649	660	660	0.0 (0.0%)	3,700
26 May 2016	JPY	662	662	660	660	660	-2 (-0.30%)	1,100
25 May 2016	JPY	663	665	660	662	662	+4 (+0.61%)	2,800
24 May 2016	JPY	658	658	658	658	658	0.0 (0.0%)	500
23 May 2016	JPY	654	658	654	658	658	+4 (+0.61%)	1,100
20 May 2016	JPY	648	654	648	654	654	+1 (+0.15%)	3,300
19 May 2016	JPY	654	657	645	653	653	-8 (-1.21%)	9,900
18 May 2016	JPY	655	661	652	661	661	+6 (+0.92%)	3,200
17 May 2016	JPY	655	656	652	655	655	-1 (-0.15%)	2,200
16 May 2016	JPY	657	662	656	656	656	-6 (-0.91%)	6,500
13 May 2016	JPY	664	664	659	662	662	-2 (-0.30%)	3,500
12 May 2016	JPY	671	671	646	664	664	-7 (-1.04%)	18,500
11 May 2016	JPY	675	676	665	671	671	-7 (-1.03%)	10,600
10 May 2016	JPY	684	684	675	678	678	-3 (-0.44%)	6,900
9 May 2016	JPY	689	689	680	681	681	+1 (+0.15%)	3,300
6 May 2016	JPY	679	689	679	680	680	-3 (-0.44%)	2,900
2 May 2016	JPY	679	687	676	683	683	+1 (+0.15%)	3,000
28 Apr 2016	JPY	686	692	682	682	682	-2 (-0.29%)	3,700
27 Apr 2016	JPY	686	692	684	684	684	-3 (-0.44%)	4,300
26 Apr 2016	JPY	690	699	682	687	687	-3 (-0.43%)	5,200
25 Apr 2016	JPY	689	699	687	690	690	+8 (+1.17%)	6,400
22 Apr 2016	JPY	682	689	681	682	682	0.0 (0.0%)	5,900
21 Apr 2016	JPY	682	695	676	682	682	0.0 (0.0%)	8,500
20 Apr 2016	JPY	671	682	671	682	682	+13 (+1.94%)	4,900
19 Apr 2016	JPY	676	686	669	669	669	-7 (-1.04%)	7,600
18 Apr 2016	JPY	680	681	670	676	676	-13 (-1.89%)	15,700
15 Apr 2016	JPY	698	710	679	689	689	-11 (-1.57%)	26,300
14 Apr 2016	JPY	706	718	694	700	700	-7 (-0.99%)	13,300
13 Apr 2016	JPY	716	716	698	707	707	+4 (+0.57%)	10,700