T O Holdings Co Ltd Recent Share Price (TSE:9812)

TSE:9812 - T.O. Holdings Co Ltd T O Holdings Co Ltd
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2015	JPY	683	685	683	685	685	+2 (+0.29%)	900
4 Jun 2015	JPY	680	683	680	683	683	+6 (+0.89%)	600
3 Jun 2015	JPY	683	683	677	677	677	-6 (-0.88%)	800
2 Jun 2015	JPY	682	683	682	683	683	+3 (+0.44%)	300
1 Jun 2015	JPY	680	680	680	680	680	0.0 (0.0%)	0
29 May 2015	JPY	681	681	680	680	680	+3 (+0.44%)	300
28 May 2015	JPY	677	677	677	677	677	+4 (+0.59%)	100
27 May 2015	JPY	674	674	668	673	673	-8 (-1.17%)	1,100
26 May 2015	JPY	679	681	677	681	681	+2 (+0.29%)	1,800
25 May 2015	JPY	680	680	675	679	679	+1 (+0.15%)	1,100
22 May 2015	JPY	676	680	673	678	678	+1 (+0.15%)	3,900
21 May 2015	JPY	686	686	677	677	677	-10 (-1.46%)	6,300
20 May 2015	JPY	690	690	687	687	687	-4 (-0.58%)	1,100
19 May 2015	JPY	691	691	691	691	691	0.0 (0.0%)	500
18 May 2015	JPY	697	697	660	691	691	-10 (-1.43%)	6,200
15 May 2015	JPY	709	709	693	701	701	-8 (-1.13%)	7,200
14 May 2015	JPY	707	724	704	709	709	+4 (+0.57%)	4,400
13 May 2015	JPY	706	710	705	705	705	+4 (+0.57%)	2,200
12 May 2015	JPY	702	703	697	701	701	+1 (+0.14%)	1,900
11 May 2015	JPY	697	703	691	700	700	+8 (+1.16%)	2,400
8 May 2015	JPY	692	692	687	692	692	0.0 (0.0%)	1,200
7 May 2015	JPY	683	692	683	692	692	+9 (+1.32%)	600
1 May 2015	JPY	689	689	683	683	683	+2 (+0.29%)	200
30 Apr 2015	JPY	683	683	680	681	681	-1 (-0.15%)	1,600
28 Apr 2015	JPY	685	685	682	682	682	-4 (-0.58%)	900
27 Apr 2015	JPY	685	686	683	686	686	+1 (+0.15%)	1,100
24 Apr 2015	JPY	689	689	685	685	685	-2 (-0.29%)	300
23 Apr 2015	JPY	687	687	687	687	687	0.0 (0.0%)	700
22 Apr 2015	JPY	685	687	682	687	687	+2 (+0.29%)	1,100
21 Apr 2015	JPY	684	686	684	685	685	-1 (-0.15%)	300