T O Holdings Co Ltd Recent Share Price (TSE:9812)

TSE:9812 - T.O. Holdings Co Ltd T O Holdings Co Ltd
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2015	JPY	685	687	682	687	687	+2 (+0.29%)	1,100
21 Apr 2015	JPY	684	686	684	685	685	-1 (-0.15%)	300
20 Apr 2015	JPY	686	686	686	686	686	0.0 (0.0%)	100
17 Apr 2015	JPY	690	690	685	686	686	-9 (-1.29%)	7,400
16 Apr 2015	JPY	687	695	685	695	695	0.0 (0.0%)	4,800
15 Apr 2015	JPY	688	696	688	695	695	0.0 (0.0%)	6,000
14 Apr 2015	JPY	695	697	691	695	695	0.0 (0.0%)	3,500
13 Apr 2015	JPY	695	698	690	695	695	+5 (+0.72%)	2,400
10 Apr 2015	JPY	690	693	690	690	690	-4 (-0.58%)	1,900
9 Apr 2015	JPY	690	694	687	694	694	+9 (+1.31%)	1,500
8 Apr 2015	JPY	685	689	685	685	685	+2 (+0.29%)	1,400
7 Apr 2015	JPY	683	683	682	683	683	+2 (+0.29%)	800
6 Apr 2015	JPY	682	682	681	681	681	+2 (+0.29%)	400
3 Apr 2015	JPY	682	682	670	679	679	-3 (-0.44%)	1,600
2 Apr 2015	JPY	682	682	682	682	682	+5 (+0.74%)	200
1 Apr 2015	JPY	678	678	677	677	677	+17 (+2.58%)	300
31 Mar 2015	JPY	670	680	660	660	660	-9 (-1.35%)	2,800
30 Mar 2015	JPY	669	669	669	669	669	-2 (-0.30%)	400
27 Mar 2015	JPY	669	671	669	671	671	-5 (-0.74%)	2,500
26 Mar 2015	JPY	678	678	676	676	676	-2 (-0.29%)	1,100
25 Mar 2015	JPY	686	686	678	678	678	-6 (-0.88%)	1,100
24 Mar 2015	JPY	684	684	684	684	684	+6 (+0.88%)	200
23 Mar 2015	JPY	678	678	676	678	678	0.0 (0.0%)	500
20 Mar 2015	JPY	680	680	678	678	678	-1 (-0.15%)	700
19 Mar 2015	JPY	680	686	679	679	679	-7 (-1.02%)	600
18 Mar 2015	JPY	680	686	677	686	686	+6 (+0.88%)	1,100
17 Mar 2015	JPY	680	680	680	680	680	-6 (-0.87%)	100
16 Mar 2015	JPY	677	686	673	686	686	+7 (+1.03%)	5,600
13 Mar 2015	JPY	672	679	672	679	679	+4 (+0.59%)	3,300
12 Mar 2015	JPY	683	683	675	675	675	-8 (-1.17%)	3,600