Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | MYR | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 35,000 |
17 Apr 2024 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 15,000 |
16 Apr 2024 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 45,000 |
15 Apr 2024 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 89,900 |
12 Apr 2024 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 79,900 |
9 Apr 2024 | MYR | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | -0.005 (-3.70%) | 200 |
8 Apr 2024 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
5 Apr 2024 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.025 (+22.73%) | 16,300 |
4 Apr 2024 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Apr 2024 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 27,000 |
2 Apr 2024 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 5,000 |
1 Apr 2024 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Mar 2024 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Mar 2024 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Mar 2024 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Mar 2024 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Mar 2024 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10,000 |
21 Mar 2024 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10,000 |
20 Mar 2024 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Mar 2024 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Mar 2024 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 100 |
15 Mar 2024 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 45,000 |
14 Mar 2024 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
13 Mar 2024 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 66,000 |
12 Mar 2024 | MYR | 0.135 | 0.135 | 0.105 | 0.105 | 0.105 | -0.025 (-19.23%) | 36,900 |
11 Mar 2024 | MYR | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | +0.04 (+44.44%) | 20,100 |
8 Mar 2024 | MYR | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.025 (-21.74%) | 300 |
7 Mar 2024 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.025 (-17.86%) | 10,000 |
6 Mar 2024 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Mar 2024 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |