Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 220 | 224 | 220 | 221 | 221 | -2 (-0.90%) | 10,400 |
27 Mar 2024 | JPY | 221 | 229 | 218 | 223 | 223 | +4 (+1.83%) | 78,200 |
26 Mar 2024 | JPY | 230 | 230 | 218 | 219 | 219 | -10 (-4.37%) | 151,700 |
25 Mar 2024 | JPY | 225 | 267 | 221 | 229 | 229 | +7 (+3.15%) | 1,317,900 |
22 Mar 2024 | JPY | 222 | 223 | 222 | 222 | 222 | 0.0 (0.0%) | 15,000 |
21 Mar 2024 | JPY | 222 | 224 | 222 | 222 | 222 | 0.0 (0.0%) | 3,700 |
19 Mar 2024 | JPY | 222 | 223 | 221 | 222 | 222 | -3 (-1.33%) | 6,300 |
18 Mar 2024 | JPY | 220 | 227 | 219 | 225 | 225 | +5 (+2.27%) | 34,100 |
15 Mar 2024 | JPY | 218 | 223 | 218 | 220 | 220 | +3 (+1.38%) | 21,100 |
14 Mar 2024 | JPY | 217 | 218 | 217 | 217 | 217 | 0.0 (0.0%) | 9,200 |
13 Mar 2024 | JPY | 215 | 218 | 215 | 217 | 217 | +2 (+0.93%) | 9,500 |
12 Mar 2024 | JPY | 215 | 216 | 214 | 215 | 215 | 0.0 (0.0%) | 5,800 |
11 Mar 2024 | JPY | 219 | 219 | 215 | 215 | 215 | 0.0 (0.0%) | 14,300 |
8 Mar 2024 | JPY | 216 | 219 | 215 | 215 | 215 | 0.0 (0.0%) | 19,000 |
7 Mar 2024 | JPY | 215 | 220 | 214 | 215 | 215 | +1 (+0.47%) | 48,700 |
6 Mar 2024 | JPY | 212 | 215 | 212 | 214 | 214 | +2 (+0.94%) | 12,000 |
5 Mar 2024 | JPY | 214 | 214 | 212 | 212 | 212 | -2 (-0.93%) | 11,200 |
4 Mar 2024 | JPY | 214 | 214 | 212 | 214 | 214 | +2 (+0.94%) | 14,500 |
1 Mar 2024 | JPY | 213 | 213 | 212 | 212 | 212 | 0.0 (0.0%) | 7,100 |
29 Feb 2024 | JPY | 212 | 214 | 212 | 212 | 212 | -2 (-0.93%) | 26,500 |
28 Feb 2024 | JPY | 211 | 214 | 211 | 214 | 214 | +2 (+0.94%) | 8,900 |
27 Feb 2024 | JPY | 213 | 214 | 212 | 212 | 212 | 0.0 (0.0%) | 2,800 |
26 Feb 2024 | JPY | 211 | 213 | 211 | 212 | 212 | +2 (+0.95%) | 4,000 |
22 Feb 2024 | JPY | 213 | 213 | 210 | 210 | 210 | -3 (-1.41%) | 43,600 |
21 Feb 2024 | JPY | 214 | 214 | 212 | 213 | 213 | 0.0 (0.0%) | 1,500 |
20 Feb 2024 | JPY | 214 | 215 | 213 | 213 | 213 | 0.0 (0.0%) | 2,100 |
19 Feb 2024 | JPY | 213 | 214 | 213 | 213 | 213 | 0.0 (0.0%) | 4,600 |
16 Feb 2024 | JPY | 212 | 213 | 211 | 213 | 213 | +1 (+0.47%) | 9,100 |
15 Feb 2024 | JPY | 218 | 218 | 212 | 212 | 212 | -7 (-3.20%) | 21,300 |
14 Feb 2024 | JPY | 217 | 219 | 217 | 219 | 219 | +1 (+0.46%) | 5,300 |