TSE:9816 - Striders Corp Striders Corp
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 220 224 220 221 221 -2 (-0.90%) 10,400
27 Mar 2024 JPY 221 229 218 223 223 +4 (+1.83%) 78,200
26 Mar 2024 JPY 230 230 218 219 219 -10 (-4.37%) 151,700
25 Mar 2024 JPY 225 267 221 229 229 +7 (+3.15%) 1,317,900
22 Mar 2024 JPY 222 223 222 222 222 0.0 (0.0%) 15,000
21 Mar 2024 JPY 222 224 222 222 222 0.0 (0.0%) 3,700
19 Mar 2024 JPY 222 223 221 222 222 -3 (-1.33%) 6,300
18 Mar 2024 JPY 220 227 219 225 225 +5 (+2.27%) 34,100
15 Mar 2024 JPY 218 223 218 220 220 +3 (+1.38%) 21,100
14 Mar 2024 JPY 217 218 217 217 217 0.0 (0.0%) 9,200
13 Mar 2024 JPY 215 218 215 217 217 +2 (+0.93%) 9,500
12 Mar 2024 JPY 215 216 214 215 215 0.0 (0.0%) 5,800
11 Mar 2024 JPY 219 219 215 215 215 0.0 (0.0%) 14,300
8 Mar 2024 JPY 216 219 215 215 215 0.0 (0.0%) 19,000
7 Mar 2024 JPY 215 220 214 215 215 +1 (+0.47%) 48,700
6 Mar 2024 JPY 212 215 212 214 214 +2 (+0.94%) 12,000
5 Mar 2024 JPY 214 214 212 212 212 -2 (-0.93%) 11,200
4 Mar 2024 JPY 214 214 212 214 214 +2 (+0.94%) 14,500
1 Mar 2024 JPY 213 213 212 212 212 0.0 (0.0%) 7,100
29 Feb 2024 JPY 212 214 212 212 212 -2 (-0.93%) 26,500
28 Feb 2024 JPY 211 214 211 214 214 +2 (+0.94%) 8,900
27 Feb 2024 JPY 213 214 212 212 212 0.0 (0.0%) 2,800
26 Feb 2024 JPY 211 213 211 212 212 +2 (+0.95%) 4,000
22 Feb 2024 JPY 213 213 210 210 210 -3 (-1.41%) 43,600
21 Feb 2024 JPY 214 214 212 213 213 0.0 (0.0%) 1,500
20 Feb 2024 JPY 214 215 213 213 213 0.0 (0.0%) 2,100
19 Feb 2024 JPY 213 214 213 213 213 0.0 (0.0%) 4,600
16 Feb 2024 JPY 212 213 211 213 213 +1 (+0.47%) 9,100
15 Feb 2024 JPY 218 218 212 212 212 -7 (-3.20%) 21,300
14 Feb 2024 JPY 217 219 217 219 219 +1 (+0.46%) 5,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms