| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 220 | 220 | 217 | 217 | 217 | -3 (-1.36%) | 37,600 |
| 18 Apr 2024 | JPY | 220 | 222 | 220 | 220 | 220 | +1 (+0.46%) | 800 |
| 17 Apr 2024 | JPY | 221 | 221 | 219 | 219 | 219 | -1 (-0.45%) | 8,500 |
| 16 Apr 2024 | JPY | 224 | 224 | 219 | 220 | 220 | -4 (-1.79%) | 10,900 |
| 15 Apr 2024 | JPY | 222 | 224 | 222 | 224 | 224 | +2 (+0.90%) | 4,800 |
| 12 Apr 2024 | JPY | 222 | 223 | 221 | 222 | 222 | +1 (+0.45%) | 4,200 |
| 11 Apr 2024 | JPY | 221 | 222 | 220 | 221 | 221 | +1 (+0.45%) | 6,700 |
| 10 Apr 2024 | JPY | 221 | 223 | 220 | 220 | 220 | -1 (-0.45%) | 6,400 |
| 9 Apr 2024 | JPY | 221 | 221 | 219 | 221 | 221 | 0.0 (0.0%) | 8,800 |
| 8 Apr 2024 | JPY | 218 | 222 | 218 | 221 | 221 | +4 (+1.84%) | 3,900 |
| 5 Apr 2024 | JPY | 219 | 220 | 217 | 217 | 217 | -2 (-0.91%) | 19,100 |
| 4 Apr 2024 | JPY | 221 | 221 | 219 | 219 | 219 | -2 (-0.90%) | 11,600 |
| 3 Apr 2024 | JPY | 220 | 221 | 219 | 221 | 221 | +1 (+0.45%) | 7,500 |
| 2 Apr 2024 | JPY | 223 | 223 | 220 | 220 | 220 | -1 (-0.45%) | 5,800 |
| 1 Apr 2024 | JPY | 221 | 222 | 220 | 221 | 221 | -1 (-0.45%) | 8,400 |
| 29 Mar 2024 | JPY | 220 | 222 | 220 | 222 | 222 | +1 (+0.45%) | 6,300 |
| 28 Mar 2024 | JPY | 220 | 224 | 220 | 221 | 221 | -2 (-0.90%) | 10,400 |
| 27 Mar 2024 | JPY | 221 | 229 | 218 | 223 | 223 | +4 (+1.83%) | 78,200 |
| 26 Mar 2024 | JPY | 230 | 230 | 218 | 219 | 219 | -10 (-4.37%) | 151,700 |
| 25 Mar 2024 | JPY | 225 | 267 | 221 | 229 | 229 | +7 (+3.15%) | 1,317,900 |
| 22 Mar 2024 | JPY | 222 | 223 | 222 | 222 | 222 | 0.0 (0.0%) | 15,000 |
| 21 Mar 2024 | JPY | 222 | 224 | 222 | 222 | 222 | 0.0 (0.0%) | 3,700 |
| 19 Mar 2024 | JPY | 222 | 223 | 221 | 222 | 222 | -3 (-1.33%) | 6,300 |
| 18 Mar 2024 | JPY | 220 | 227 | 219 | 225 | 225 | +5 (+2.27%) | 34,100 |
| 15 Mar 2024 | JPY | 218 | 223 | 218 | 220 | 220 | +3 (+1.38%) | 21,100 |
| 14 Mar 2024 | JPY | 217 | 218 | 217 | 217 | 217 | 0.0 (0.0%) | 9,200 |
| 13 Mar 2024 | JPY | 215 | 218 | 215 | 217 | 217 | +2 (+0.93%) | 9,500 |
| 12 Mar 2024 | JPY | 215 | 216 | 214 | 215 | 215 | 0.0 (0.0%) | 5,800 |
| 11 Mar 2024 | JPY | 219 | 219 | 215 | 215 | 215 | 0.0 (0.0%) | 14,300 |
| 8 Mar 2024 | JPY | 216 | 219 | 215 | 215 | 215 | 0.0 (0.0%) | 19,000 |
