Striders Corporation Recent Share Price (TSE:9816)

TSE:9816 - Striders Corp Striders Corporation
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2023	JPY	218	220	215	220	220	+3 (+1.38%)	19,800
19 Oct 2023	JPY	214	217	213	217	217	+2 (+0.93%)	8,300
18 Oct 2023	JPY	216	217	214	215	215	-2 (-0.92%)	9,400
17 Oct 2023	JPY	216	217	216	217	217	+2 (+0.93%)	2,600
16 Oct 2023	JPY	218	218	214	215	215	-3 (-1.38%)	10,400
13 Oct 2023	JPY	219	220	218	218	218	-1 (-0.46%)	6,900
12 Oct 2023	JPY	219	220	219	219	219	+1 (+0.46%)	12,100
11 Oct 2023	JPY	217	220	216	218	218	+1 (+0.46%)	4,000
10 Oct 2023	JPY	218	218	215	217	217	0.0 (0.0%)	23,200
6 Oct 2023	JPY	218	218	215	217	217	-1 (-0.46%)	18,800
5 Oct 2023	JPY	216	218	216	218	218	+2 (+0.93%)	3,400
4 Oct 2023	JPY	222	222	215	216	216	-8 (-3.57%)	42,600
3 Oct 2023	JPY	226	226	223	224	224	-3 (-1.32%)	7,100
2 Oct 2023	JPY	225	227	224	227	227	+2 (+0.89%)	12,000
29 Sep 2023	JPY	225	226	224	225	225	+1 (+0.45%)	4,200
28 Sep 2023	JPY	225	226	224	224	224	0.0 (0.0%)	4,600
27 Sep 2023	JPY	223	225	223	224	224	+1 (+0.45%)	3,800
26 Sep 2023	JPY	225	225	223	223	223	-2 (-0.89%)	3,200
25 Sep 2023	JPY	225	225	225	225	225	+1 (+0.45%)	700
22 Sep 2023	JPY	225	226	224	224	224	0.0 (0.0%)	2,300
21 Sep 2023	JPY	224	225	224	224	224	0.0 (0.0%)	5,700
20 Sep 2023	JPY	226	226	224	224	224	-2 (-0.88%)	13,000
19 Sep 2023	JPY	226	227	225	226	226	+3 (+1.35%)	5,800
15 Sep 2023	JPY	224	225	222	223	223	0.0 (0.0%)	10,100
14 Sep 2023	JPY	223	224	223	223	223	+1 (+0.45%)	2,800
13 Sep 2023	JPY	226	226	222	222	222	-2 (-0.89%)	4,500
12 Sep 2023	JPY	223	225	222	224	224	+2 (+0.90%)	10,300
11 Sep 2023	JPY	226	226	221	222	222	-3 (-1.33%)	47,200
8 Sep 2023	JPY	225	226	223	225	225	-2 (-0.88%)	9,700
7 Sep 2023	JPY	226	228	226	227	227	0.0 (0.0%)	2,600