Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 1,404 | 1,404 | 1,404 | 1,404 | 1,404 | -6 (-0.43%) | 100 |
17 Apr 2024 | JPY | 1,396 | 1,426 | 1,396 | 1,410 | 1,410 | +9 (+0.64%) | 1,500 |
16 Apr 2024 | JPY | 1,401 | 1,401 | 1,401 | 1,401 | 1,401 | -8 (-0.57%) | 100 |
15 Apr 2024 | JPY | 1,410 | 1,456 | 1,396 | 1,409 | 1,409 | -1 (-0.07%) | 5,200 |
12 Apr 2024 | JPY | 1,412 | 1,427 | 1,409 | 1,410 | 1,410 | -17 (-1.19%) | 500 |
11 Apr 2024 | JPY | 1,389 | 1,427 | 1,389 | 1,427 | 1,427 | +28 (+2.00%) | 800 |
10 Apr 2024 | JPY | 1,381 | 1,411 | 1,381 | 1,399 | 1,399 | +32 (+2.34%) | 1,000 |
9 Apr 2024 | JPY | 1,367 | 1,367 | 1,367 | 1,367 | 1,367 | -4 (-0.29%) | 100 |
8 Apr 2024 | JPY | 1,393 | 1,399 | 1,351 | 1,371 | 1,371 | -24 (-1.72%) | 1,400 |
5 Apr 2024 | JPY | 1,405 | 1,430 | 1,395 | 1,395 | 1,395 | -5 (-0.36%) | 1,400 |
4 Apr 2024 | JPY | 1,406 | 1,406 | 1,400 | 1,400 | 1,400 | -6 (-0.43%) | 200 |
3 Apr 2024 | JPY | 1,428 | 1,428 | 1,397 | 1,406 | 1,406 | +8 (+0.57%) | 1,000 |
2 Apr 2024 | JPY | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | 0.0 (0.0%) | 200 |
1 Apr 2024 | JPY | 1,402 | 1,432 | 1,397 | 1,398 | 1,398 | -51 (-3.52%) | 1,800 |
29 Mar 2024 | JPY | 1,414 | 1,455 | 1,397 | 1,449 | 1,449 | +38 (+2.69%) | 1,500 |
28 Mar 2024 | JPY | 1,420 | 1,453 | 1,396 | 1,411 | 1,411 | -50 (-3.42%) | 1,700 |
27 Mar 2024 | JPY | 1,454 | 1,484 | 1,431 | 1,461 | 1,461 | +7 (+0.48%) | 4,600 |
26 Mar 2024 | JPY | 1,446 | 1,496 | 1,434 | 1,454 | 1,454 | +4 (+0.28%) | 1,500 |
25 Mar 2024 | JPY | 1,449 | 1,455 | 1,418 | 1,450 | 1,450 | +1 (+0.07%) | 2,300 |
22 Mar 2024 | JPY | 1,463 | 1,463 | 1,430 | 1,449 | 1,449 | +18 (+1.26%) | 1,600 |
21 Mar 2024 | JPY | 1,482 | 1,482 | 1,416 | 1,431 | 1,431 | -21 (-1.45%) | 1,800 |
19 Mar 2024 | JPY | 1,419 | 1,466 | 1,419 | 1,452 | 1,452 | +33 (+2.33%) | 1,600 |
18 Mar 2024 | JPY | 1,437 | 1,450 | 1,407 | 1,419 | 1,419 | -78 (-5.21%) | 2,500 |
15 Mar 2024 | JPY | 1,420 | 1,497 | 1,420 | 1,497 | 1,497 | +107 (+7.70%) | 500 |
14 Mar 2024 | JPY | 1,429 | 1,447 | 1,390 | 1,390 | 1,390 | -30 (-2.11%) | 1,800 |
13 Mar 2024 | JPY | 1,400 | 1,420 | 1,399 | 1,420 | 1,420 | +20 (+1.43%) | 6,900 |
12 Mar 2024 | JPY | 1,392 | 1,400 | 1,358 | 1,400 | 1,400 | +8 (+0.57%) | 900 |
11 Mar 2024 | JPY | 1,395 | 1,395 | 1,392 | 1,392 | 1,392 | -8 (-0.57%) | 400 |
8 Mar 2024 | JPY | 1,392 | 1,421 | 1,392 | 1,400 | 1,400 | +5 (+0.36%) | 1,200 |
7 Mar 2024 | JPY | 1,400 | 1,429 | 1,389 | 1,395 | 1,395 | -6 (-0.43%) | 2,800 |