Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2003 | JPY | 649 | 649 | 649 | 649 | 649 | 0.0 (0.0%) | 0 |
23 Jun 2003 | JPY | 649 | 649 | 649 | 649 | 649 | +4 (+0.62%) | 100 |
20 Jun 2003 | JPY | 645 | 645 | 645 | 645 | 645 | +10 (+1.57%) | 800 |
19 Jun 2003 | JPY | 635 | 635 | 635 | 635 | 635 | +10 (+1.60%) | 7,200 |
18 Jun 2003 | JPY | 621 | 625 | 620 | 625 | 625 | +24 (+3.99%) | 9,400 |
17 Jun 2003 | JPY | 595 | 601 | 595 | 601 | 601 | +8 (+1.35%) | 200 |
16 Jun 2003 | JPY | 593 | 593 | 593 | 593 | 593 | +1 (+0.17%) | 0 |
13 Jun 2003 | JPY | 640 | 640 | 583 | 592 | 592 | -48 (-7.50%) | 6,600 |
12 Jun 2003 | JPY | 630 | 640 | 630 | 640 | 640 | -4 (-0.62%) | 1,500 |
11 Jun 2003 | JPY | 644 | 644 | 644 | 644 | 644 | 0.0 (0.0%) | 0 |
10 Jun 2003 | JPY | 644 | 644 | 644 | 644 | 644 | 0.0 (0.0%) | 0 |
9 Jun 2003 | JPY | 644 | 644 | 644 | 644 | 644 | 0.0 (0.0%) | 0 |
6 Jun 2003 | JPY | 644 | 644 | 644 | 644 | 644 | 0.0 (0.0%) | 0 |
5 Jun 2003 | JPY | 644 | 644 | 644 | 644 | 644 | 0.0 (0.0%) | 0 |
4 Jun 2003 | JPY | 644 | 644 | 644 | 644 | 644 | 0.0 (0.0%) | 0 |
3 Jun 2003 | JPY | 644 | 644 | 644 | 644 | 644 | 0.0 (0.0%) | 0 |
2 Jun 2003 | JPY | 644 | 644 | 644 | 644 | 644 | 0.0 (0.0%) | 0 |
30 May 2003 | JPY | 644 | 644 | 644 | 644 | 644 | 0.0 (0.0%) | 0 |
29 May 2003 | JPY | 644 | 644 | 644 | 644 | 644 | 0.0 (0.0%) | 0 |
28 May 2003 | JPY | 644 | 644 | 644 | 644 | 644 | 0.0 (0.0%) | 0 |
27 May 2003 | JPY | 644 | 644 | 644 | 644 | 644 | -2 (-0.31%) | 3,700 |
26 May 2003 | JPY | 647 | 647 | 646 | 646 | 646 | 0.0 (0.0%) | 2,300 |
23 May 2003 | JPY | 646 | 646 | 646 | 646 | 646 | 0.0 (0.0%) | 0 |
22 May 2003 | JPY | 646 | 646 | 646 | 646 | 646 | 0.0 (0.0%) | 0 |
21 May 2003 | JPY | 646 | 646 | 646 | 646 | 646 | 0.0 (0.0%) | 0 |
20 May 2003 | JPY | 646 | 646 | 646 | 646 | 646 | 0.0 (0.0%) | 0 |
19 May 2003 | JPY | 646 | 646 | 646 | 646 | 646 | 0.0 (0.0%) | 0 |
16 May 2003 | JPY | 646 | 646 | 646 | 646 | 646 | 0.0 (0.0%) | 0 |
15 May 2003 | JPY | 646 | 646 | 646 | 646 | 646 | 0.0 (0.0%) | 0 |
14 May 2003 | JPY | 646 | 646 | 646 | 646 | 646 | -4 (-0.62%) | 200 |