TSE:9818 - Daimaru Enawin Co Ltd Daimaru Enawin Co Ltd
Sector: Utilities, Industry: Gas Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jun 2003 JPY 649 649 649 649 649 0.0 (0.0%) 0
23 Jun 2003 JPY 649 649 649 649 649 +4 (+0.62%) 100
20 Jun 2003 JPY 645 645 645 645 645 +10 (+1.57%) 800
19 Jun 2003 JPY 635 635 635 635 635 +10 (+1.60%) 7,200
18 Jun 2003 JPY 621 625 620 625 625 +24 (+3.99%) 9,400
17 Jun 2003 JPY 595 601 595 601 601 +8 (+1.35%) 200
16 Jun 2003 JPY 593 593 593 593 593 +1 (+0.17%) 0
13 Jun 2003 JPY 640 640 583 592 592 -48 (-7.50%) 6,600
12 Jun 2003 JPY 630 640 630 640 640 -4 (-0.62%) 1,500
11 Jun 2003 JPY 644 644 644 644 644 0.0 (0.0%) 0
10 Jun 2003 JPY 644 644 644 644 644 0.0 (0.0%) 0
9 Jun 2003 JPY 644 644 644 644 644 0.0 (0.0%) 0
6 Jun 2003 JPY 644 644 644 644 644 0.0 (0.0%) 0
5 Jun 2003 JPY 644 644 644 644 644 0.0 (0.0%) 0
4 Jun 2003 JPY 644 644 644 644 644 0.0 (0.0%) 0
3 Jun 2003 JPY 644 644 644 644 644 0.0 (0.0%) 0
2 Jun 2003 JPY 644 644 644 644 644 0.0 (0.0%) 0
30 May 2003 JPY 644 644 644 644 644 0.0 (0.0%) 0
29 May 2003 JPY 644 644 644 644 644 0.0 (0.0%) 0
28 May 2003 JPY 644 644 644 644 644 0.0 (0.0%) 0
27 May 2003 JPY 644 644 644 644 644 -2 (-0.31%) 3,700
26 May 2003 JPY 647 647 646 646 646 0.0 (0.0%) 2,300
23 May 2003 JPY 646 646 646 646 646 0.0 (0.0%) 0
22 May 2003 JPY 646 646 646 646 646 0.0 (0.0%) 0
21 May 2003 JPY 646 646 646 646 646 0.0 (0.0%) 0
20 May 2003 JPY 646 646 646 646 646 0.0 (0.0%) 0
19 May 2003 JPY 646 646 646 646 646 0.0 (0.0%) 0
16 May 2003 JPY 646 646 646 646 646 0.0 (0.0%) 0
15 May 2003 JPY 646 646 646 646 646 0.0 (0.0%) 0
14 May 2003 JPY 646 646 646 646 646 -4 (-0.62%) 200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms