Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | JPY | 1,435 | 1,435 | 1,400 | 1,401 | 1,401 | -59 (-4.04%) | 4,000 |
5 Mar 2024 | JPY | 1,433 | 1,460 | 1,424 | 1,460 | 1,460 | +12 (+0.83%) | 1,900 |
4 Mar 2024 | JPY | 1,472 | 1,472 | 1,438 | 1,448 | 1,448 | -32 (-2.16%) | 1,800 |
1 Mar 2024 | JPY | 1,481 | 1,498 | 1,480 | 1,480 | 1,480 | -5 (-0.34%) | 800 |
29 Feb 2024 | JPY | 1,518 | 1,518 | 1,485 | 1,485 | 1,485 | -33 (-2.17%) | 1,200 |
28 Feb 2024 | JPY | 1,519 | 1,599 | 1,482 | 1,518 | 1,518 | -2 (-0.13%) | 12,100 |
27 Feb 2024 | JPY | 1,515 | 1,520 | 1,515 | 1,520 | 1,520 | +5 (+0.33%) | 4,100 |
26 Feb 2024 | JPY | 1,497 | 1,516 | 1,497 | 1,515 | 1,515 | +22 (+1.47%) | 1,000 |
22 Feb 2024 | JPY | 1,475 | 1,495 | 1,475 | 1,493 | 1,493 | -4 (-0.27%) | 1,800 |
21 Feb 2024 | JPY | 1,497 | 1,497 | 1,497 | 1,497 | 1,497 | -22 (-1.45%) | 100 |
20 Feb 2024 | JPY | 1,519 | 1,519 | 1,519 | 1,519 | 1,519 | 0.0 (0.0%) | 100 |
19 Feb 2024 | JPY | 1,469 | 1,519 | 1,469 | 1,519 | 1,519 | +23 (+1.54%) | 500 |
16 Feb 2024 | JPY | 1,513 | 1,525 | 1,485 | 1,496 | 1,496 | -9 (-0.60%) | 3,000 |
15 Feb 2024 | JPY | 1,523 | 1,525 | 1,501 | 1,505 | 1,505 | +12 (+0.80%) | 1,800 |
14 Feb 2024 | JPY | 1,493 | 1,539 | 1,493 | 1,493 | 1,493 | +8 (+0.54%) | 4,900 |
13 Feb 2024 | JPY | 1,465 | 1,498 | 1,465 | 1,485 | 1,485 | +20 (+1.37%) | 4,800 |
9 Feb 2024 | JPY | 1,460 | 1,465 | 1,460 | 1,465 | 1,465 | +5 (+0.34%) | 900 |
8 Feb 2024 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -11 (-0.75%) | 600 |
7 Feb 2024 | JPY | 1,490 | 1,490 | 1,469 | 1,471 | 1,471 | -19 (-1.28%) | 300 |
6 Feb 2024 | JPY | 1,420 | 1,490 | 1,420 | 1,490 | 1,490 | +70 (+4.93%) | 5,900 |
5 Feb 2024 | JPY | 1,410 | 1,420 | 1,385 | 1,420 | 1,420 | +4 (+0.28%) | 1,100 |
2 Feb 2024 | JPY | 1,379 | 1,416 | 1,379 | 1,416 | 1,416 | +7 (+0.50%) | 1,500 |
1 Feb 2024 | JPY | 1,400 | 1,409 | 1,397 | 1,409 | 1,409 | 0.0 (0.0%) | 700 |
31 Jan 2024 | JPY | 1,406 | 1,409 | 1,406 | 1,409 | 1,409 | 0.0 (0.0%) | 400 |
30 Jan 2024 | JPY | 1,406 | 1,412 | 1,381 | 1,409 | 1,409 | -3 (-0.21%) | 1,100 |
29 Jan 2024 | JPY | 1,414 | 1,446 | 1,412 | 1,412 | 1,412 | -15 (-1.05%) | 800 |
26 Jan 2024 | JPY | 1,460 | 1,460 | 1,426 | 1,427 | 1,427 | -33 (-2.26%) | 5,800 |
25 Jan 2024 | JPY | 1,429 | 1,515 | 1,403 | 1,460 | 1,460 | +31 (+2.17%) | 11,700 |
24 Jan 2024 | JPY | 1,410 | 1,429 | 1,395 | 1,429 | 1,429 | +19 (+1.35%) | 3,000 |
23 Jan 2024 | JPY | 1,404 | 1,410 | 1,374 | 1,410 | 1,410 | +6 (+0.43%) | 3,100 |