Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | JPY | 1,460 | 1,460 | 1,426 | 1,427 | 1,427 | -33 (-2.26%) | 5,800 |
25 Jan 2024 | JPY | 1,429 | 1,515 | 1,403 | 1,460 | 1,460 | +31 (+2.17%) | 11,700 |
24 Jan 2024 | JPY | 1,410 | 1,429 | 1,395 | 1,429 | 1,429 | +19 (+1.35%) | 3,000 |
23 Jan 2024 | JPY | 1,404 | 1,410 | 1,374 | 1,410 | 1,410 | +6 (+0.43%) | 3,100 |
22 Jan 2024 | JPY | 1,388 | 1,414 | 1,388 | 1,404 | 1,404 | +1 (+0.07%) | 1,100 |
19 Jan 2024 | JPY | 1,400 | 1,430 | 1,400 | 1,403 | 1,403 | -25 (-1.75%) | 2,500 |
18 Jan 2024 | JPY | 1,351 | 1,429 | 1,351 | 1,428 | 1,428 | +50 (+3.63%) | 6,900 |
17 Jan 2024 | JPY | 1,421 | 1,421 | 1,362 | 1,378 | 1,378 | -45 (-3.16%) | 2,800 |
16 Jan 2024 | JPY | 1,424 | 1,425 | 1,364 | 1,423 | 1,423 | -2 (-0.14%) | 11,900 |
15 Jan 2024 | JPY | 1,394 | 1,455 | 1,394 | 1,425 | 1,425 | +31 (+2.22%) | 6,500 |
12 Jan 2024 | JPY | 1,328 | 1,425 | 1,328 | 1,394 | 1,394 | +66 (+4.97%) | 14,300 |
11 Jan 2024 | JPY | 1,292 | 1,330 | 1,290 | 1,328 | 1,328 | +36 (+2.79%) | 3,600 |
10 Jan 2024 | JPY | 1,253 | 1,305 | 1,253 | 1,292 | 1,292 | +50 (+4.03%) | 2,600 |
9 Jan 2024 | JPY | 1,235 | 1,295 | 1,230 | 1,242 | 1,242 | +8 (+0.65%) | 2,800 |
5 Jan 2024 | JPY | 1,238 | 1,238 | 1,234 | 1,234 | 1,234 | +1 (+0.08%) | 400 |
4 Jan 2024 | JPY | 1,250 | 1,252 | 1,222 | 1,233 | 1,233 | -26 (-2.07%) | 900 |
29 Dec 2023 | JPY | 1,214 | 1,259 | 1,214 | 1,259 | 1,259 | +27 (+2.19%) | 1,200 |
28 Dec 2023 | JPY | 1,221 | 1,255 | 1,215 | 1,232 | 1,232 | -8 (-0.65%) | 5,300 |
27 Dec 2023 | JPY | 1,264 | 1,325 | 1,234 | 1,240 | 1,240 | -24 (-1.90%) | 21,400 |
26 Dec 2023 | JPY | 1,229 | 1,264 | 1,212 | 1,264 | 1,264 | +24 (+1.94%) | 3,600 |
25 Dec 2023 | JPY | 1,255 | 1,255 | 1,238 | 1,240 | 1,240 | -15 (-1.20%) | 2,800 |
22 Dec 2023 | JPY | 1,230 | 1,268 | 1,220 | 1,255 | 1,255 | +27 (+2.20%) | 3,800 |
21 Dec 2023 | JPY | 1,207 | 1,228 | 1,207 | 1,228 | 1,228 | +13 (+1.07%) | 400 |
20 Dec 2023 | JPY | 1,215 | 1,229 | 1,215 | 1,215 | 1,215 | +4 (+0.33%) | 500 |
19 Dec 2023 | JPY | 1,220 | 1,233 | 1,211 | 1,211 | 1,211 | -9 (-0.74%) | 500 |
18 Dec 2023 | JPY | 1,222 | 1,222 | 1,220 | 1,220 | 1,220 | -2 (-0.16%) | 200 |
15 Dec 2023 | JPY | 1,212 | 1,222 | 1,205 | 1,222 | 1,222 | +10 (+0.83%) | 400 |
14 Dec 2023 | JPY | 1,212 | 1,212 | 1,212 | 1,212 | 1,212 | 0.0 (0.0%) | 300 |
13 Dec 2023 | JPY | 1,237 | 1,237 | 1,209 | 1,212 | 1,212 | -25 (-2.02%) | 4,400 |
12 Dec 2023 | JPY | 1,239 | 1,239 | 1,230 | 1,237 | 1,237 | -2 (-0.16%) | 1,200 |