Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | JPY | 1,220 | 1,239 | 1,220 | 1,239 | 1,239 | +34 (+2.82%) | 700 |
8 Dec 2023 | JPY | 1,210 | 1,218 | 1,205 | 1,205 | 1,205 | +4 (+0.33%) | 800 |
7 Dec 2023 | JPY | 1,200 | 1,206 | 1,200 | 1,201 | 1,201 | -4 (-0.33%) | 700 |
6 Dec 2023 | JPY | 1,195 | 1,205 | 1,195 | 1,205 | 1,205 | +16 (+1.35%) | 900 |
5 Dec 2023 | JPY | 1,189 | 1,189 | 1,189 | 1,189 | 1,189 | 0.0 (0.0%) | 100 |
4 Dec 2023 | JPY | 1,188 | 1,208 | 1,188 | 1,189 | 1,189 | -18 (-1.49%) | 400 |
1 Dec 2023 | JPY | 1,207 | 1,207 | 1,207 | 1,207 | 1,207 | 0.0 (0.0%) | 0 |
30 Nov 2023 | JPY | 1,188 | 1,207 | 1,188 | 1,207 | 1,207 | +20 (+1.68%) | 600 |
29 Nov 2023 | JPY | 1,200 | 1,200 | 1,187 | 1,187 | 1,187 | -36 (-2.94%) | 1,100 |
28 Nov 2023 | JPY | 1,223 | 1,223 | 1,223 | 1,223 | 1,223 | +7 (+0.58%) | 4,200 |
27 Nov 2023 | JPY | 1,197 | 1,216 | 1,197 | 1,216 | 1,216 | +20 (+1.67%) | 2,000 |
24 Nov 2023 | JPY | 1,210 | 1,210 | 1,196 | 1,196 | 1,196 | -9 (-0.75%) | 3,100 |
22 Nov 2023 | JPY | 1,204 | 1,205 | 1,202 | 1,205 | 1,205 | +5 (+0.42%) | 400 |
21 Nov 2023 | JPY | 1,203 | 1,204 | 1,200 | 1,200 | 1,200 | -3 (-0.25%) | 400 |
20 Nov 2023 | JPY | 1,180 | 1,203 | 1,180 | 1,203 | 1,203 | -1 (-0.08%) | 1,100 |
17 Nov 2023 | JPY | 1,204 | 1,204 | 1,204 | 1,204 | 1,204 | -1 (-0.08%) | 100 |
16 Nov 2023 | JPY | 1,187 | 1,205 | 1,180 | 1,205 | 1,205 | +7 (+0.58%) | 1,000 |
15 Nov 2023 | JPY | 1,206 | 1,206 | 1,176 | 1,198 | 1,198 | -8 (-0.66%) | 500 |
14 Nov 2023 | JPY | 1,211 | 1,211 | 1,206 | 1,206 | 1,206 | +2 (+0.17%) | 1,100 |
13 Nov 2023 | JPY | 1,204 | 1,205 | 1,204 | 1,204 | 1,204 | 0.0 (0.0%) | 3,300 |
10 Nov 2023 | JPY | 1,191 | 1,204 | 1,190 | 1,204 | 1,204 | +12 (+1.01%) | 800 |
9 Nov 2023 | JPY | 1,185 | 1,192 | 1,185 | 1,192 | 1,192 | +7 (+0.59%) | 300 |
8 Nov 2023 | JPY | 1,194 | 1,194 | 1,181 | 1,185 | 1,185 | +13 (+1.11%) | 600 |
7 Nov 2023 | JPY | 1,173 | 1,173 | 1,172 | 1,172 | 1,172 | -27 (-2.25%) | 600 |
6 Nov 2023 | JPY | 1,165 | 1,199 | 1,165 | 1,199 | 1,199 | +37 (+3.18%) | 700 |
2 Nov 2023 | JPY | 1,162 | 1,162 | 1,162 | 1,162 | 1,162 | -5 (-0.43%) | 400 |
1 Nov 2023 | JPY | 1,171 | 1,173 | 1,165 | 1,167 | 1,167 | -4 (-0.34%) | 700 |
31 Oct 2023 | JPY | 1,161 | 1,175 | 1,161 | 1,171 | 1,171 | +12 (+1.04%) | 1,100 |
30 Oct 2023 | JPY | 1,170 | 1,170 | 1,157 | 1,159 | 1,159 | -41 (-3.42%) | 3,800 |
27 Oct 2023 | JPY | 1,200 | 1,221 | 1,140 | 1,200 | 1,200 | -24 (-1.96%) | 8,500 |