| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | JPY | 1,124 | 1,117 | 1,124 | 1,117 | 1,117 | -1 (-0.09%) | 1,600 |
| 25 Mar 2022 | JPY | 1,120 | 1,104 | 1,106 | 1,118 | 1,118 | +14 (+1.27%) | 9,500 |
| 24 Mar 2022 | JPY | 1,117 | 1,085 | 1,085 | 1,104 | 1,104 | -11 (-0.99%) | 3,200 |
| 23 Mar 2022 | JPY | 1,115 | 1,088 | 1,088 | 1,115 | 1,115 | -3 (-0.27%) | 500 |
| 22 Mar 2022 | JPY | 1,118 | 1,082 | 1,082 | 1,118 | 1,118 | +36 (+3.33%) | 800 |
| 18 Mar 2022 | JPY | 1,110 | 1,082 | 1,082 | 1,082 | 1,082 | +3 (+0.28%) | 2,100 |
| 17 Mar 2022 | JPY | 1,087 | 1,075 | 1,078 | 1,079 | 1,079 | +3 (+0.28%) | 2,000 |
| 16 Mar 2022 | JPY | 1,080 | 1,076 | 1,080 | 1,076 | 1,076 | +3 (+0.28%) | 500 |
| 15 Mar 2022 | JPY | 1,081 | 1,067 | 1,081 | 1,073 | 1,073 | -2 (-0.19%) | 1,800 |
| 14 Mar 2022 | JPY | 1,104 | 1,065 | 1,066 | 1,075 | 1,075 | +10 (+0.94%) | 8,000 |
| 11 Mar 2022 | JPY | 1,101 | 1,036 | 1,076 | 1,065 | 1,065 | -38 (-3.45%) | 5,000 |
| 10 Mar 2022 | JPY | 1,112 | 1,083 | 1,099 | 1,103 | 1,103 | -1 (-0.09%) | 3,000 |
| 9 Mar 2022 | JPY | 1,104 | 1,080 | 1,080 | 1,104 | 1,104 | +6 (+0.55%) | 1,200 |
| 8 Mar 2022 | JPY | 1,105 | 1,050 | 1,071 | 1,098 | 1,098 | -2 (-0.18%) | 3,500 |
| 7 Mar 2022 | JPY | 1,104 | 1,050 | 1,073 | 1,100 | 1,100 | -3 (-0.27%) | 2,700 |
| 4 Mar 2022 | JPY | 1,105 | 1,073 | 1,105 | 1,103 | 1,103 | -2 (-0.18%) | 800 |
| 3 Mar 2022 | JPY | 1,105 | 1,100 | 1,100 | 1,105 | 1,105 | -10 (-0.90%) | 200 |
| 2 Mar 2022 | JPY | 1,118 | 1,100 | 1,100 | 1,115 | 1,115 | +19 (+1.73%) | 3,200 |
| 1 Mar 2022 | JPY | 1,105 | 1,089 | 1,105 | 1,096 | 1,096 | -3 (-0.27%) | 8,100 |
| 28 Feb 2022 | JPY | 1,099 | 1,075 | 1,075 | 1,099 | 1,099 | +34 (+3.19%) | 3,700 |
| 25 Feb 2022 | JPY | 1,074 | 1,031 | 1,031 | 1,065 | 1,065 | +35 (+3.40%) | 5,200 |
| 24 Feb 2022 | JPY | 1,065 | 1,022 | 1,053 | 1,030 | 1,030 | -53 (-4.89%) | 13,000 |
| 22 Feb 2022 | JPY | 1,083 | 1,055 | 1,063 | 1,083 | 1,083 | +7 (+0.65%) | 3,100 |
| 21 Feb 2022 | JPY | 1,093 | 1,055 | 1,073 | 1,076 | 1,076 | -17 (-1.56%) | 3,400 |
| 18 Feb 2022 | JPY | 1,097 | 1,073 | 1,081 | 1,093 | 1,093 | -7 (-0.64%) | 2,600 |
| 17 Feb 2022 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | JPY | 1,108 | 1,085 | 1,099 | 1,100 | 1,100 | +1 (+0.09%) | 1,900 |
| 15 Feb 2022 | JPY | 1,110 | 1,080 | 1,080 | 1,099 | 1,099 | -15 (-1.35%) | 1,300 |
| 14 Feb 2022 | JPY | 1,119 | 1,114 | 1,119 | 1,114 | 1,114 | -10 (-0.89%) | 3,100 |
| 10 Feb 2022 | JPY | 1,126 | 1,096 | 1,126 | 1,124 | 1,124 | -5 (-0.44%) | 1,000 |
