| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | JPY | 1,230 | 1,238 | 1,224 | 1,235 | 1,235 | -25 (-1.98%) | 1,800 |
| 5 Sep 2023 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | +23 (+1.86%) | 200 |
| 4 Sep 2023 | JPY | 1,237 | 1,237 | 1,237 | 1,237 | 1,237 | 0.0 (0.0%) | 200 |
| 1 Sep 2023 | JPY | 1,237 | 1,237 | 1,237 | 1,237 | 1,237 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | JPY | 1,237 | 1,237 | 1,237 | 1,237 | 1,237 | -18 (-1.43%) | 400 |
| 30 Aug 2023 | JPY | 1,254 | 1,255 | 1,254 | 1,255 | 1,255 | -3 (-0.24%) | 300 |
| 29 Aug 2023 | JPY | 1,284 | 1,284 | 1,258 | 1,258 | 1,258 | -19 (-1.49%) | 500 |
| 28 Aug 2023 | JPY | 1,266 | 1,277 | 1,266 | 1,277 | 1,277 | +18 (+1.43%) | 4,100 |
| 25 Aug 2023 | JPY | 1,214 | 1,259 | 1,214 | 1,259 | 1,259 | +45 (+3.71%) | 5,500 |
| 24 Aug 2023 | JPY | 1,205 | 1,217 | 1,205 | 1,214 | 1,214 | 0.0 (0.0%) | 1,400 |
| 23 Aug 2023 | JPY | 1,199 | 1,214 | 1,199 | 1,214 | 1,214 | +16 (+1.34%) | 700 |
| 22 Aug 2023 | JPY | 1,198 | 1,198 | 1,198 | 1,198 | 1,198 | +5 (+0.42%) | 100 |
| 21 Aug 2023 | JPY | 1,192 | 1,195 | 1,192 | 1,193 | 1,193 | +7 (+0.59%) | 400 |
| 18 Aug 2023 | JPY | 1,189 | 1,189 | 1,186 | 1,186 | 1,186 | -14 (-1.17%) | 200 |
| 17 Aug 2023 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | JPY | 1,206 | 1,213 | 1,200 | 1,200 | 1,200 | -6 (-0.50%) | 1,900 |
| 14 Aug 2023 | JPY | 1,192 | 1,206 | 1,192 | 1,206 | 1,206 | +14 (+1.17%) | 2,700 |
| 10 Aug 2023 | JPY | 1,186 | 1,192 | 1,186 | 1,192 | 1,192 | +2 (+0.17%) | 300 |
| 9 Aug 2023 | JPY | 1,189 | 1,192 | 1,185 | 1,190 | 1,190 | -4 (-0.34%) | 1,600 |
| 8 Aug 2023 | JPY | 1,194 | 1,202 | 1,194 | 1,194 | 1,194 | -6 (-0.50%) | 700 |
| 7 Aug 2023 | JPY | 1,201 | 1,201 | 1,180 | 1,200 | 1,200 | -23 (-1.88%) | 1,800 |
| 4 Aug 2023 | JPY | 1,217 | 1,223 | 1,212 | 1,223 | 1,223 | +7 (+0.58%) | 600 |
| 3 Aug 2023 | JPY | 1,220 | 1,229 | 1,215 | 1,216 | 1,216 | -34 (-2.72%) | 2,000 |
| 2 Aug 2023 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +28 (+2.29%) | 100 |
| 1 Aug 2023 | JPY | 1,219 | 1,232 | 1,219 | 1,222 | 1,222 | -27 (-2.16%) | 2,100 |
| 31 Jul 2023 | JPY | 1,263 | 1,263 | 1,239 | 1,249 | 1,249 | -15 (-1.19%) | 700 |
| 28 Jul 2023 | JPY | 1,252 | 1,264 | 1,250 | 1,264 | 1,264 | -18 (-1.40%) | 1,800 |
| 27 Jul 2023 | JPY | 1,306 | 1,307 | 1,278 | 1,282 | 1,282 | -54 (-4.04%) | 5,100 |
| 26 Jul 2023 | JPY | 1,300 | 1,336 | 1,300 | 1,336 | 1,336 | +19 (+1.44%) | 2,900 |
