Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | JPY | 1,252 | 1,264 | 1,250 | 1,264 | 1,264 | -18 (-1.40%) | 1,800 |
27 Jul 2023 | JPY | 1,306 | 1,307 | 1,278 | 1,282 | 1,282 | -54 (-4.04%) | 5,100 |
26 Jul 2023 | JPY | 1,300 | 1,336 | 1,300 | 1,336 | 1,336 | +19 (+1.44%) | 2,900 |
25 Jul 2023 | JPY | 1,317 | 1,317 | 1,317 | 1,317 | 1,317 | -1 (-0.08%) | 1,100 |
24 Jul 2023 | JPY | 1,293 | 1,318 | 1,292 | 1,318 | 1,318 | +17 (+1.31%) | 2,300 |
21 Jul 2023 | JPY | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | -3 (-0.23%) | 200 |
20 Jul 2023 | JPY | 1,304 | 1,304 | 1,304 | 1,304 | 1,304 | -20 (-1.51%) | 1,400 |
19 Jul 2023 | JPY | 1,324 | 1,324 | 1,324 | 1,324 | 1,324 | +24 (+1.85%) | 200 |
18 Jul 2023 | JPY | 1,288 | 1,310 | 1,288 | 1,300 | 1,300 | +5 (+0.39%) | 2,400 |
14 Jul 2023 | JPY | 1,301 | 1,301 | 1,295 | 1,295 | 1,295 | -9 (-0.69%) | 700 |
13 Jul 2023 | JPY | 1,315 | 1,315 | 1,304 | 1,304 | 1,304 | -23 (-1.73%) | 10,100 |
12 Jul 2023 | JPY | 1,308 | 1,327 | 1,308 | 1,327 | 1,327 | +17 (+1.30%) | 900 |
11 Jul 2023 | JPY | 1,310 | 1,310 | 1,303 | 1,310 | 1,310 | 0.0 (0.0%) | 1,400 |
10 Jul 2023 | JPY | 1,292 | 1,310 | 1,292 | 1,310 | 1,310 | +24 (+1.87%) | 400 |
7 Jul 2023 | JPY | 1,321 | 1,321 | 1,272 | 1,286 | 1,286 | -40 (-3.02%) | 5,800 |
6 Jul 2023 | JPY | 1,326 | 1,326 | 1,326 | 1,326 | 1,326 | 0.0 (0.0%) | 0 |
5 Jul 2023 | JPY | 1,316 | 1,326 | 1,316 | 1,326 | 1,326 | -16 (-1.19%) | 1,400 |
4 Jul 2023 | JPY | 1,339 | 1,342 | 1,339 | 1,342 | 1,342 | +4 (+0.30%) | 200 |
3 Jul 2023 | JPY | 1,338 | 1,338 | 1,338 | 1,338 | 1,338 | 0.0 (0.0%) | 200 |
30 Jun 2023 | JPY | 1,309 | 1,338 | 1,309 | 1,338 | 1,338 | -1 (-0.07%) | 1,900 |
29 Jun 2023 | JPY | 1,339 | 1,339 | 1,339 | 1,339 | 1,339 | -4 (-0.30%) | 100 |
28 Jun 2023 | JPY | 1,340 | 1,343 | 1,340 | 1,343 | 1,343 | +10 (+0.75%) | 3,600 |
27 Jun 2023 | JPY | 1,312 | 1,333 | 1,312 | 1,333 | 1,333 | +21 (+1.60%) | 10,600 |
26 Jun 2023 | JPY | 1,317 | 1,317 | 1,300 | 1,312 | 1,312 | +2 (+0.15%) | 3,600 |
23 Jun 2023 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | +14 (+1.08%) | 1,600 |
22 Jun 2023 | JPY | 1,296 | 1,296 | 1,296 | 1,296 | 1,296 | 0.0 (0.0%) | 0 |
21 Jun 2023 | JPY | 1,296 | 1,296 | 1,296 | 1,296 | 1,296 | -4 (-0.31%) | 1,100 |
20 Jun 2023 | JPY | 1,314 | 1,314 | 1,300 | 1,300 | 1,300 | -15 (-1.14%) | 2,600 |
19 Jun 2023 | JPY | 1,304 | 1,315 | 1,304 | 1,315 | 1,315 | -2 (-0.15%) | 200 |
16 Jun 2023 | JPY | 1,318 | 1,318 | 1,317 | 1,317 | 1,317 | +8 (+0.61%) | 200 |