Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 0.116 | 0.117 | 0.116 | 0.117 | 0.117 | +0.001 (+0.86%) | 620,000 |
21 Aug 2023 | HKD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | -0.001 (-0.85%) | 400,000 |
18 Aug 2023 | HKD | 0.111 | 0.117 | 0.11 | 0.117 | 0.117 | -0.003 (-2.50%) | 320,000 |
17 Aug 2023 | HKD | 0.11 | 0.121 | 0.108 | 0.12 | 0.12 | +0.012 (+11.11%) | 1,620,000 |
16 Aug 2023 | HKD | 0.108 | 0.111 | 0.105 | 0.108 | 0.108 | -0.001 (-0.92%) | 1,100,000 |
15 Aug 2023 | HKD | 0.105 | 0.111 | 0.105 | 0.109 | 0.109 | 0.0 (0.0%) | 1,360,000 |
14 Aug 2023 | HKD | 0.111 | 0.112 | 0.109 | 0.109 | 0.109 | -0.003 (-2.68%) | 3,280,000 |
11 Aug 2023 | HKD | 0.118 | 0.118 | 0.112 | 0.112 | 0.112 | -0.003 (-2.61%) | 1,460,000 |
10 Aug 2023 | HKD | 0.118 | 0.118 | 0.115 | 0.115 | 0.115 | +0.001 (+0.88%) | 440,000 |
9 Aug 2023 | HKD | 0.113 | 0.117 | 0.112 | 0.114 | 0.114 | -0.002 (-1.72%) | 200,000 |
8 Aug 2023 | HKD | 0.117 | 0.117 | 0.112 | 0.116 | 0.116 | -0.001 (-0.85%) | 4,500,000 |
7 Aug 2023 | HKD | 0.12 | 0.123 | 0.116 | 0.117 | 0.117 | -0.002 (-1.68%) | 840,000 |
4 Aug 2023 | HKD | 0.12 | 0.12 | 0.118 | 0.119 | 0.119 | -0.002 (-1.65%) | 680,000 |
3 Aug 2023 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 0 |
2 Aug 2023 | HKD | 0.123 | 0.124 | 0.118 | 0.122 | 0.122 | +0.005 (+4.27%) | 340,000 |
1 Aug 2023 | HKD | 0.12 | 0.12 | 0.117 | 0.117 | 0.117 | -0.003 (-2.50%) | 2,300,000 |
31 Jul 2023 | HKD | 0.125 | 0.126 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 2,840,000 |
28 Jul 2023 | HKD | 0.13 | 0.13 | 0.12 | 0.121 | 0.121 | -0.003 (-2.42%) | 1,700,000 |
27 Jul 2023 | HKD | 0.124 | 0.126 | 0.118 | 0.124 | 0.124 | +0.001 (+0.81%) | 2,440,000 |
26 Jul 2023 | HKD | 0.122 | 0.123 | 0.121 | 0.123 | 0.123 | -0.001 (-0.81%) | 760,000 |
25 Jul 2023 | HKD | 0.128 | 0.131 | 0.121 | 0.124 | 0.124 | +0.002 (+1.64%) | 3,160,000 |
24 Jul 2023 | HKD | 0.122 | 0.122 | 0.12 | 0.122 | 0.122 | -0.002 (-1.61%) | 2,580,000 |
21 Jul 2023 | HKD | 0.125 | 0.125 | 0.121 | 0.124 | 0.124 | -0.002 (-1.59%) | 1,100,000 |
20 Jul 2023 | HKD | 0.124 | 0.126 | 0.124 | 0.126 | 0.126 | +0.003 (+2.44%) | 320,000 |
19 Jul 2023 | HKD | 0.135 | 0.135 | 0.123 | 0.123 | 0.123 | -0.008 (-6.11%) | 320,000 |
18 Jul 2023 | HKD | 0.121 | 0.132 | 0.121 | 0.131 | 0.131 | +0.004 (+3.15%) | 4,980,000 |
17 Jul 2023 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 0.118 | 0.13 | 0.118 | 0.127 | 0.127 | +0.003 (+2.42%) | 420,000 |