Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 0.125 | 0.125 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 440,000 |
10 Jul 2023 | HKD | 0.119 | 0.127 | 0.119 | 0.125 | 0.125 | -0.005 (-3.85%) | 320,000 |
7 Jul 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 0 |
6 Jul 2023 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.006 (+4.80%) | 20,000 |
4 Jul 2023 | HKD | 0.128 | 0.13 | 0.125 | 0.125 | 0.125 | +0.002 (+1.63%) | 180,000 |
3 Jul 2023 | HKD | 0.13 | 0.13 | 0.115 | 0.123 | 0.123 | -0.004 (-3.15%) | 1,240,000 |
30 Jun 2023 | HKD | 0.125 | 0.127 | 0.125 | 0.127 | 0.127 | +0.004 (+3.25%) | 300,000 |
29 Jun 2023 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 0.113 | 0.123 | 0.113 | 0.123 | 0.123 | -0.003 (-2.38%) | 1,445,000 |
27 Jun 2023 | HKD | 0.118 | 0.126 | 0.118 | 0.126 | 0.126 | +0.003 (+2.44%) | 40,000 |
26 Jun 2023 | HKD | 0.117 | 0.132 | 0.117 | 0.123 | 0.123 | +0.011 (+9.82%) | 3,260,000 |
23 Jun 2023 | HKD | 0.115 | 0.115 | 0.112 | 0.112 | 0.112 | -0.003 (-2.61%) | 1,860,000 |
21 Jun 2023 | HKD | 0.116 | 0.116 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 1,940,000 |
20 Jun 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 180,000 |
19 Jun 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,460,000 |
16 Jun 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 820,000 |
15 Jun 2023 | HKD | 0.118 | 0.12 | 0.118 | 0.12 | 0.12 | +0.003 (+2.56%) | 1,880,000 |
14 Jun 2023 | HKD | 0.119 | 0.12 | 0.116 | 0.117 | 0.117 | -0.002 (-1.68%) | 3,080,000 |
13 Jun 2023 | HKD | 0.116 | 0.12 | 0.116 | 0.119 | 0.119 | +0.003 (+2.59%) | 1,740,000 |
12 Jun 2023 | HKD | 0.119 | 0.12 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 6,860,000 |
9 Jun 2023 | HKD | 0.125 | 0.133 | 0.117 | 0.12 | 0.12 | -0.005 (-4%) | 7,440,000 |
8 Jun 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.002 (+1.63%) | 220,000 |
7 Jun 2023 | HKD | 0.123 | 0.124 | 0.122 | 0.123 | 0.123 | 0.0 (0.0%) | 1,320,000 |
6 Jun 2023 | HKD | 0.124 | 0.13 | 0.123 | 0.123 | 0.123 | +0.003 (+2.50%) | 4,040,000 |
5 Jun 2023 | HKD | 0.117 | 0.12 | 0.117 | 0.12 | 0.12 | +0.003 (+2.56%) | 2,920,000 |
2 Jun 2023 | HKD | 0.113 | 0.117 | 0.113 | 0.117 | 0.117 | +0.006 (+5.41%) | 840,000 |
1 Jun 2023 | HKD | 0.113 | 0.114 | 0.111 | 0.111 | 0.111 | -0.002 (-1.77%) | 3,740,000 |
31 May 2023 | HKD | 0.119 | 0.119 | 0.112 | 0.113 | 0.113 | -0.003 (-2.59%) | 2,660,000 |