Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | HKD | 0.118 | 0.118 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 1,880,000 |
29 May 2023 | HKD | 0.119 | 0.119 | 0.117 | 0.117 | 0.117 | -0.002 (-1.68%) | 560,000 |
25 May 2023 | HKD | 0.12 | 0.12 | 0.115 | 0.119 | 0.119 | -0.003 (-2.46%) | 4,780,000 |
24 May 2023 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 700,000 |
23 May 2023 | HKD | 0.128 | 0.128 | 0.117 | 0.122 | 0.122 | -0.003 (-2.40%) | 1,560,000 |
22 May 2023 | HKD | 0.124 | 0.125 | 0.124 | 0.125 | 0.125 | +0.001 (+0.81%) | 880,000 |
19 May 2023 | HKD | 0.126 | 0.126 | 0.123 | 0.124 | 0.124 | 0.0 (0.0%) | 700,000 |
18 May 2023 | HKD | 0.124 | 0.126 | 0.122 | 0.124 | 0.124 | -0.006 (-4.62%) | 7,300,000 |
17 May 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 120,000 |
16 May 2023 | HKD | 0.13 | 0.13 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 520,000 |
15 May 2023 | HKD | 0.13 | 0.131 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,820,000 |
12 May 2023 | HKD | 0.128 | 0.13 | 0.128 | 0.13 | 0.13 | 0.0 (0.0%) | 280,000 |
11 May 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 120,000 |
10 May 2023 | HKD | 0.131 | 0.132 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 300,000 |
9 May 2023 | HKD | 0.135 | 0.136 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 320,000 |
8 May 2023 | HKD | 0.129 | 0.135 | 0.128 | 0.135 | 0.135 | -0.001 (-0.74%) | 6,580,000 |
5 May 2023 | HKD | 0.138 | 0.139 | 0.134 | 0.136 | 0.136 | -0.002 (-1.45%) | 360,000 |
4 May 2023 | HKD | 0.13 | 0.138 | 0.13 | 0.138 | 0.138 | +0.008 (+6.15%) | 2,440,000 |
3 May 2023 | HKD | 0.131 | 0.131 | 0.125 | 0.13 | 0.13 | -0.006 (-4.41%) | 3,520,000 |
2 May 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.001 (-0.73%) | 160,000 |
28 Apr 2023 | HKD | 0.14 | 0.14 | 0.131 | 0.137 | 0.137 | -0.003 (-2.14%) | 2,160,000 |
27 Apr 2023 | HKD | 0.141 | 0.143 | 0.138 | 0.14 | 0.14 | -0.001 (-0.71%) | 380,000 |
26 Apr 2023 | HKD | 0.138 | 0.142 | 0.138 | 0.141 | 0.141 | +0.002 (+1.44%) | 620,000 |
25 Apr 2023 | HKD | 0.139 | 0.142 | 0.139 | 0.139 | 0.139 | -0.007 (-4.79%) | 440,000 |
24 Apr 2023 | HKD | 0.148 | 0.148 | 0.141 | 0.146 | 0.146 | +0.001 (+0.69%) | 120,000 |
21 Apr 2023 | HKD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | -0.003 (-2.03%) | 6,060,000 |
20 Apr 2023 | HKD | 0.145 | 0.148 | 0.144 | 0.148 | 0.148 | +0.003 (+2.07%) | 240,000 |
19 Apr 2023 | HKD | 0.148 | 0.148 | 0.145 | 0.145 | 0.145 | -0.004 (-2.68%) | 1,900,000 |
18 Apr 2023 | HKD | 0.148 | 0.153 | 0.146 | 0.149 | 0.149 | -0.004 (-2.61%) | 720,000 |
17 Apr 2023 | HKD | 0.151 | 0.153 | 0.15 | 0.153 | 0.153 | +0.003 (+2%) | 1,680,000 |