Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2010 | HKD | 0.3 | 0.31 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 2,600,000 |
17 Mar 2010 | HKD | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 2,960,000 |
16 Mar 2010 | HKD | 0.315 | 0.315 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 2,140,000 |
15 Mar 2010 | HKD | 0.3 | 0.31 | 0.28 | 0.3 | 0.3 | -0.005 (-1.64%) | 13,100,000 |
12 Mar 2010 | HKD | 0.31 | 0.31 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 8,880,000 |
11 Mar 2010 | HKD | 0.3 | 0.305 | 0.285 | 0.305 | 0.305 | +0.005 (+1.67%) | 9,640,000 |
10 Mar 2010 | HKD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 6,920,000 |
9 Mar 2010 | HKD | 0.32 | 0.32 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 9,160,000 |
8 Mar 2010 | HKD | 0.305 | 0.315 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 4,080,000 |
5 Mar 2010 | HKD | 0.315 | 0.33 | 0.305 | 0.305 | 0.305 | -0.03 (-8.96%) | 5,240,000 |
4 Mar 2010 | HKD | 0.305 | 0.34 | 0.305 | 0.335 | 0.335 | +0.005 (+1.52%) | 7,280,000 |
3 Mar 2010 | HKD | 0.35 | 0.355 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 8,140,000 |
2 Mar 2010 | HKD | 0.34 | 0.355 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 15,380,000 |
1 Mar 2010 | HKD | 0.35 | 0.36 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 6,160,000 |
26 Feb 2010 | HKD | 0.33 | 0.35 | 0.325 | 0.345 | 0.345 | +0.015 (+4.55%) | 7,940,000 |
25 Feb 2010 | HKD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.015 (+4.76%) | 8,540,000 |
24 Feb 2010 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 4,640,000 |
23 Feb 2010 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Feb 2010 | HKD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 3,160,000 |
19 Feb 2010 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 10,960,000 |
18 Feb 2010 | HKD | 0.285 | 0.3 | 0.265 | 0.295 | 0.295 | -0.015 (-4.84%) | 2,700,000 |
17 Feb 2010 | HKD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 4,600,000 |
16 Feb 2010 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Feb 2010 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Feb 2010 | HKD | 0.315 | 0.315 | 0.255 | 0.3 | 0.3 | -0.01 (-3.23%) | 460,000 |
11 Feb 2010 | HKD | 0.305 | 0.315 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 3,000,000 |
10 Feb 2010 | HKD | 0.325 | 0.325 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 2,620,000 |
9 Feb 2010 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,560,000 |
8 Feb 2010 | HKD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 2,240,000 |
5 Feb 2010 | HKD | 0.3 | 0.32 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 12,600,000 |