Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2010 | HKD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 18,020,000 |
3 Feb 2010 | HKD | 0.33 | 0.335 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 640,000 |
2 Feb 2010 | HKD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 720,000 |
1 Feb 2010 | HKD | 0.34 | 0.365 | 0.33 | 0.345 | 0.345 | -0.01 (-2.82%) | 2,180,000 |
29 Jan 2010 | HKD | 0.32 | 0.355 | 0.32 | 0.355 | 0.355 | +0.045 (+14.52%) | 2,420,000 |
28 Jan 2010 | HKD | 0.33 | 0.33 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,660,000 |
27 Jan 2010 | HKD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,040,000 |
26 Jan 2010 | HKD | 0.35 | 0.35 | 0.295 | 0.32 | 0.32 | +0.018 (+5.79%) | 900,000 |
25 Jan 2010 | HKD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.0 (0.0%) | 0 |
22 Jan 2010 | HKD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.0 (0.0%) | 0 |
21 Jan 2010 | HKD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.0 (0.0%) | 0 |
20 Jan 2010 | HKD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.0 (0.0%) | 0 |
19 Jan 2010 | HKD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.0 (0.0%) | 0 |
18 Jan 2010 | HKD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.0 (0.0%) | 0 |
15 Jan 2010 | HKD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.0 (0.0%) | 0 |
14 Jan 2010 | HKD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.0 (0.0%) | 0 |
13 Jan 2010 | HKD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.0 (0.0%) | 0 |
12 Jan 2010 | HKD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.0 (0.0%) | 0 |
11 Jan 2010 | HKD | 0.2383 | 0.3025 | 0.2383 | 0.3025 | 0.3025 | +0.066 (+27.64%) | 10,560,000 |
8 Jan 2010 | HKD | 0.22 | 0.25 | 0.22 | 0.237 | 0.237 | +0.017 (+7.73%) | 5,360,000 |
7 Jan 2010 | HKD | 0.2175 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 3,040,000 |
6 Jan 2010 | HKD | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 960,000 |
5 Jan 2010 | HKD | 0.2188 | 0.22 | 0.215 | 0.22 | 0.22 | +0.002 (+0.92%) | 10,960,000 |
4 Jan 2010 | HKD | 0.2128 | 0.218 | 0.2128 | 0.218 | 0.218 | +0.005 (+2.59%) | 13,920,000 |
1 Jan 2010 | HKD | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.0 (0.0%) | 0 |
31 Dec 2009 | HKD | 0.2125 | 0.215 | 0.2125 | 0.2125 | 0.2125 | +0.003 (+1.43%) | 400,000 |
30 Dec 2009 | HKD | 0.208 | 0.2095 | 0.208 | 0.2095 | 0.2095 | +0.001 (+0.48%) | 5,600,000 |
29 Dec 2009 | HKD | 0.2075 | 0.2085 | 0.2075 | 0.2085 | 0.2085 | +0.001 (+0.48%) | 9,115,960 |
28 Dec 2009 | HKD | 0.2038 | 0.2088 | 0.2038 | 0.2075 | 0.2075 | +0.003 (+1.22%) | 1,920,000 |
25 Dec 2009 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |