Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2009 | HKD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 (0.0%) | 0 |
30 Sep 2009 | HKD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 (0.0%) | 0 |
29 Sep 2009 | HKD | 0.0825 | 0.0913 | 0.0825 | 0.0913 | 0.0913 | +0.001 (+1.44%) | 20,320,000 |
28 Sep 2009 | HKD | 0.09 | 0.0935 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 640,000 |
25 Sep 2009 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 (+1.43%) | 160,000 |
24 Sep 2009 | HKD | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0 (0.0%) | 0 |
23 Sep 2009 | HKD | 0.083 | 0.0875 | 0.0788 | 0.0838 | 0.0838 | +0.004 (+4.75%) | 22,400,000 |
22 Sep 2009 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Sep 2009 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 320,399,995 |
18 Sep 2009 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
17 Sep 2009 | HKD | 0.0823 | 0.085 | 0.0818 | 0.085 | 0.085 | +0.002 (+2.41%) | 21,040,000 |
16 Sep 2009 | HKD | 0.0833 | 0.0833 | 0.083 | 0.083 | 0.083 | +0.001 (+0.61%) | 20,240,000 |
15 Sep 2009 | HKD | 0.0825 | 0.0833 | 0.0825 | 0.0825 | 0.0825 | -0.005 (-5.71%) | 23,040,000 |
14 Sep 2009 | HKD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 0 |
11 Sep 2009 | HKD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 0 |
10 Sep 2009 | HKD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 0 |
9 Sep 2009 | HKD | 0.082 | 0.0875 | 0.082 | 0.0875 | 0.0875 | +0.005 (+6.06%) | 480,000 |
8 Sep 2009 | HKD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 160,000 |
7 Sep 2009 | HKD | 0.0823 | 0.0825 | 0.0823 | 0.0825 | 0.0825 | +0 (+0.24%) | 480,000 |
4 Sep 2009 | HKD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0 (0.0%) | 240,000 |
3 Sep 2009 | HKD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | -0 (-0.24%) | 240,000 |
2 Sep 2009 | HKD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | +0.005 (+6.45%) | 160,000 |
1 Sep 2009 | HKD | 0.0755 | 0.0775 | 0.0755 | 0.0775 | 0.0775 | +0.003 (+3.33%) | 800,000 |
31 Aug 2009 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.007 (-9.09%) | 1,520,000 |
28 Aug 2009 | HKD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
27 Aug 2009 | HKD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | +0.007 (+10.00%) | 560,000 |
26 Aug 2009 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
25 Aug 2009 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 Aug 2009 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.002 (+3.02%) | 240,000 |
21 Aug 2009 | HKD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0 (0.0%) | 0 |