Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 193,917,480 |
13 Apr 2023 | HKD | 0.15 | 0.154 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 160,000 |
12 Apr 2023 | HKD | 0.146 | 0.15 | 0.146 | 0.148 | 0.148 | 0.0 (0.0%) | 1,020,000 |
11 Apr 2023 | HKD | 0.147 | 0.152 | 0.147 | 0.148 | 0.148 | +0.005 (+3.50%) | 2,380,000 |
6 Apr 2023 | HKD | 0.152 | 0.158 | 0.14 | 0.143 | 0.143 | -0.007 (-4.67%) | 10,100,000 |
4 Apr 2023 | HKD | 0.152 | 0.152 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 360,000 |
3 Apr 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 240,000 |
31 Mar 2023 | HKD | 0.15 | 0.156 | 0.138 | 0.155 | 0.155 | +0.005 (+3.33%) | 4,980,000 |
30 Mar 2023 | HKD | 0.15 | 0.153 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,380,000 |
29 Mar 2023 | HKD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 40,000 |
28 Mar 2023 | HKD | 0.142 | 0.147 | 0.142 | 0.145 | 0.145 | +0.004 (+2.84%) | 1,920,000 |
27 Mar 2023 | HKD | 0.147 | 0.147 | 0.136 | 0.141 | 0.141 | -0.007 (-4.73%) | 4,080,000 |
24 Mar 2023 | HKD | 0.15 | 0.15 | 0.145 | 0.148 | 0.148 | -0.002 (-1.33%) | 1,320,000 |
23 Mar 2023 | HKD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 400,000 |
22 Mar 2023 | HKD | 0.151 | 0.153 | 0.151 | 0.153 | 0.153 | -0.001 (-0.65%) | 400,000 |
21 Mar 2023 | HKD | 0.15 | 0.154 | 0.15 | 0.154 | 0.154 | -0.001 (-0.65%) | 580,000 |
20 Mar 2023 | HKD | 0.155 | 0.155 | 0.152 | 0.155 | 0.155 | 0.0 (0.0%) | 1,220,000 |
17 Mar 2023 | HKD | 0.159 | 0.159 | 0.15 | 0.155 | 0.155 | -0.002 (-1.27%) | 4,460,000 |
16 Mar 2023 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 0.157 | 0.158 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 1,480,000 |
14 Mar 2023 | HKD | 0.155 | 0.158 | 0.154 | 0.157 | 0.157 | -0.003 (-1.88%) | 1,000,000 |
13 Mar 2023 | HKD | 0.153 | 0.16 | 0.151 | 0.16 | 0.16 | 0.0 (0.0%) | 1,640,000 |
10 Mar 2023 | HKD | 0.16 | 0.16 | 0.153 | 0.16 | 0.16 | 0.0 (0.0%) | 1,740,000 |
9 Mar 2023 | HKD | 0.158 | 0.16 | 0.152 | 0.16 | 0.16 | 0.0 (0.0%) | 2,540,000 |
8 Mar 2023 | HKD | 0.159 | 0.16 | 0.159 | 0.16 | 0.16 | +0.001 (+0.63%) | 820,000 |
7 Mar 2023 | HKD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 1,380,000 |
6 Mar 2023 | HKD | 0.159 | 0.16 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 1,240,000 |
3 Mar 2023 | HKD | 0.161 | 0.163 | 0.158 | 0.16 | 0.16 | -0.002 (-1.23%) | 7,620,000 |
2 Mar 2023 | HKD | 0.161 | 0.163 | 0.16 | 0.162 | 0.162 | -0.001 (-0.61%) | 3,160,000 |
1 Mar 2023 | HKD | 0.162 | 0.167 | 0.161 | 0.163 | 0.163 | +0.004 (+2.52%) | 4,440,000 |