Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2009 | HKD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0 (0.0%) | 0 |
19 Aug 2009 | HKD | 0.075 | 0.075 | 0.0725 | 0.0728 | 0.0728 | -0.005 (-6.06%) | 8,480,000 |
18 Aug 2009 | HKD | 0.0838 | 0.0838 | 0.0775 | 0.0775 | 0.0775 | -0.006 (-7.52%) | 480,000 |
17 Aug 2009 | HKD | 0.085 | 0.085 | 0.0838 | 0.0838 | 0.0838 | -0.005 (-5.63%) | 560,000 |
14 Aug 2009 | HKD | 0.09 | 0.09 | 0.085 | 0.0888 | 0.0888 | -0.001 (-1.33%) | 2,080,000 |
13 Aug 2009 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Aug 2009 | HKD | 0.0875 | 0.0913 | 0.0875 | 0.09 | 0.09 | +0.003 (+2.86%) | 1,120,000 |
11 Aug 2009 | HKD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 240,000 |
10 Aug 2009 | HKD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | -0.003 (-2.78%) | 160,000 |
7 Aug 2009 | HKD | 0.09 | 0.09 | 0.0895 | 0.09 | 0.09 | -0.001 (-0.88%) | 1,680,000 |
6 Aug 2009 | HKD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 1,188,000 |
5 Aug 2009 | HKD | 0.1 | 0.1 | 0.09 | 0.0908 | 0.0908 | -0.004 (-4.42%) | 2,480,000 |
4 Aug 2009 | HKD | 0.0775 | 0.095 | 0.0775 | 0.095 | 0.095 | +0.022 (+31.03%) | 5,520,000 |
3 Aug 2009 | HKD | 0.075 | 0.075 | 0.0725 | 0.0725 | 0.0725 | +0.003 (+3.57%) | 13,280,000 |
31 Jul 2009 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.51%) | 400,000 |
30 Jul 2009 | HKD | 0.07 | 0.075 | 0.0693 | 0.0718 | 0.0718 | -0.003 (-4.27%) | 31,599,999 |
29 Jul 2009 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1,200,000 |
28 Jul 2009 | HKD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.003 (+3.45%) | 4,720,000 |
27 Jul 2009 | HKD | 0.0688 | 0.0725 | 0.0688 | 0.0725 | 0.0725 | +0.004 (+5.38%) | 2,480,000 |
24 Jul 2009 | HKD | 0.0688 | 0.0725 | 0.0688 | 0.0688 | 0.0688 | +0.001 (+1.93%) | 2,880,000 |
23 Jul 2009 | HKD | 0.0625 | 0.0713 | 0.0575 | 0.0675 | 0.0675 | +0.005 (+8%) | 13,840,000 |
22 Jul 2009 | HKD | 0.06 | 0.08 | 0.058 | 0.0625 | 0.0625 | +0.013 (+25%) | 47,519,999 |
21 Jul 2009 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Jul 2009 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Jul 2009 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Jul 2009 | HKD | 0.0505 | 0.0505 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 880,000 |
15 Jul 2009 | HKD | 0.0463 | 0.0513 | 0.0453 | 0.05 | 0.05 | +0.005 (+10.38%) | 6,880,000 |
14 Jul 2009 | HKD | 0.05 | 0.055 | 0.045 | 0.0453 | 0.0453 | -0.002 (-4.23%) | 18,720,000 |
13 Jul 2009 | HKD | 0.0475 | 0.0475 | 0.0473 | 0.0473 | 0.0473 | -0 (-0.42%) | 6,000,000 |
10 Jul 2009 | HKD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |