Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2009 | HKD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
8 Jul 2009 | HKD | 0.0475 | 0.0478 | 0.0475 | 0.0475 | 0.0475 | +0.007 (+18.75%) | 4,000,000 |
7 Jul 2009 | HKD | 0.0463 | 0.0463 | 0.0388 | 0.04 | 0.04 | 0.0 (0.0%) | 3,680,000 |
6 Jul 2009 | HKD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.003 (-5.88%) | 2,880,000 |
3 Jul 2009 | HKD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.005 (+13.33%) | 800,000 |
2 Jul 2009 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.012 (-23.94%) | 800,000 |
1 Jul 2009 | HKD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 (0.0%) | 0 |
30 Jun 2009 | HKD | 0.0488 | 0.0495 | 0.0488 | 0.0493 | 0.0493 | +0.001 (+1.02%) | 1,040,000 |
29 Jun 2009 | HKD | 0.0488 | 0.0488 | 0.0218 | 0.0488 | 0.0488 | +0.001 (+2.74%) | 400,000 |
26 Jun 2009 | HKD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 240,000 |
25 Jun 2009 | HKD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +0.005 (+11.76%) | 800,000 |
24 Jun 2009 | HKD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
23 Jun 2009 | HKD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 400,000 |
22 Jun 2009 | HKD | 0.0413 | 0.0425 | 0.0413 | 0.0425 | 0.0425 | +0.003 (+6.25%) | 960,000 |
19 Jun 2009 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 800,000 |
18 Jun 2009 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.71%) | 11,440,000 |
17 Jun 2009 | HKD | 0.0443 | 0.0443 | 0.0363 | 0.0443 | 0.0443 | +0.004 (+9.93%) | 800,000 |
16 Jun 2009 | HKD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 (0.0%) | 0 |
15 Jun 2009 | HKD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | +0.004 (+11.02%) | 160,000 |
12 Jun 2009 | HKD | 0.0363 | 0.045 | 0.0363 | 0.0363 | 0.0363 | -0.009 (-19.33%) | 240,000 |
11 Jun 2009 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
10 Jun 2009 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Jun 2009 | HKD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 720,000 |
8 Jun 2009 | HKD | 0.0435 | 0.05 | 0.043 | 0.05 | 0.05 | +0.011 (+28.87%) | 2,160,000 |
5 Jun 2009 | HKD | 0.0338 | 0.0388 | 0.0338 | 0.0388 | 0.0388 | +0.009 (+32.42%) | 1,200,000 |
4 Jun 2009 | HKD | 0.0293 | 0.0313 | 0.0293 | 0.0293 | 0.0293 | +0.001 (+3.53%) | 1,200,000 |
3 Jun 2009 | HKD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | +0.011 (+61.71%) | 80,000 |
2 Jun 2009 | HKD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
1 Jun 2009 | HKD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
29 May 2009 | HKD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |