Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2008 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
29 Oct 2008 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+2.22%) | 4,000,000 |
28 Oct 2008 | HKD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
27 Oct 2008 | HKD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.003 (-10%) | 480,000 |
24 Oct 2008 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Oct 2008 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Oct 2008 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Oct 2008 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Oct 2008 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0 (-1.19%) | 160,000 |
17 Oct 2008 | HKD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
16 Oct 2008 | HKD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
15 Oct 2008 | HKD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
14 Oct 2008 | HKD | 0.0253 | 0.0388 | 0.0253 | 0.0253 | 0.0253 | +0 (+1.20%) | 400,000 |
13 Oct 2008 | HKD | 0.0263 | 0.0263 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 2,560,000 |
10 Oct 2008 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Oct 2008 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Oct 2008 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Oct 2008 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Oct 2008 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Oct 2008 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-15.01%) | 80,000 |
2 Oct 2008 | HKD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
1 Oct 2008 | HKD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
30 Sep 2008 | HKD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | +0.001 (+3.82%) | 400,000 |
29 Sep 2008 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
26 Sep 2008 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
25 Sep 2008 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 400,000 |
24 Sep 2008 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
23 Sep 2008 | HKD | 0.0353 | 0.0355 | 0.034 | 0.034 | 0.034 | -0.002 (-4.23%) | 26,880,000 |
22 Sep 2008 | HKD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
19 Sep 2008 | HKD | 0.0355 | 0.045 | 0.0355 | 0.0355 | 0.0355 | +0.001 (+1.43%) | 80,000 |