Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2008 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 1,600,000 |
17 Sep 2008 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 14,480,000 |
16 Sep 2008 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 240,000 |
15 Sep 2008 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
12 Sep 2008 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
11 Sep 2008 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 80,000 |
10 Sep 2008 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
9 Sep 2008 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
8 Sep 2008 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
5 Sep 2008 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
4 Sep 2008 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 960,000 |
3 Sep 2008 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-1.33%) | 800,000 |
2 Sep 2008 | HKD | 0.0375 | 0.04 | 0.037 | 0.0375 | 0.0375 | 0.0 (0.0%) | 12,000,000 |
1 Sep 2008 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.001 (+1.35%) | 12,320,000 |
29 Aug 2008 | HKD | 0.037 | 0.0413 | 0.037 | 0.037 | 0.037 | -0.004 (-9.76%) | 1,200,000 |
28 Aug 2008 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
27 Aug 2008 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
26 Aug 2008 | HKD | 0.039 | 0.0428 | 0.039 | 0.041 | 0.041 | +0.004 (+9.92%) | 8,160,000 |
25 Aug 2008 | HKD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -0 (-0.53%) | 400,000 |
22 Aug 2008 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
21 Aug 2008 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
20 Aug 2008 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.001 (-3.35%) | 720,000 |
19 Aug 2008 | HKD | 0.0375 | 0.0388 | 0.0375 | 0.0388 | 0.0388 | +0.001 (+1.31%) | 1,920,000 |
18 Aug 2008 | HKD | 0.0393 | 0.0393 | 0.0383 | 0.0383 | 0.0383 | -0.001 (-1.29%) | 4,800,000 |
15 Aug 2008 | HKD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | -0.002 (-4.90%) | 480,000 |
14 Aug 2008 | HKD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |
13 Aug 2008 | HKD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |
12 Aug 2008 | HKD | 0.0425 | 0.0425 | 0.0405 | 0.0408 | 0.0408 | -0.003 (-5.77%) | 14,320,000 |
11 Aug 2008 | HKD | 0.0418 | 0.0433 | 0.0413 | 0.0433 | 0.0433 | +0.002 (+4.84%) | 640,000 |
8 Aug 2008 | HKD | 0.0425 | 0.0425 | 0.0413 | 0.0413 | 0.0413 | -0.003 (-5.71%) | 4,800,000 |