Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2008 | HKD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
6 Aug 2008 | HKD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 0.0438 | 0.0448 | 0.0425 | 0.0438 | 0.0438 | 0.0 (0.0%) | 26,880,000 |
4 Aug 2008 | HKD | 0.0433 | 0.0438 | 0.0433 | 0.0438 | 0.0438 | +0.001 (+3.06%) | 14,800,000 |
1 Aug 2008 | HKD | 0.042 | 0.0425 | 0.042 | 0.0425 | 0.0425 | -0.002 (-3.41%) | 1,680,000 |
31 Jul 2008 | HKD | 0.0443 | 0.0443 | 0.0423 | 0.044 | 0.044 | -0.001 (-1.12%) | 2,480,000 |
30 Jul 2008 | HKD | 0.044 | 0.0445 | 0.044 | 0.0445 | 0.0445 | 0.0 (0.0%) | 1,280,000 |
29 Jul 2008 | HKD | 0.042 | 0.0445 | 0.042 | 0.0445 | 0.0445 | 0.0 (0.0%) | 880,000 |
28 Jul 2008 | HKD | 0.042 | 0.0463 | 0.042 | 0.0445 | 0.0445 | 0.0 (0.0%) | 2,160,000 |
25 Jul 2008 | HKD | 0.0423 | 0.0445 | 0.042 | 0.0445 | 0.0445 | +0.004 (+9.07%) | 14,320,000 |
24 Jul 2008 | HKD | 0.0393 | 0.0408 | 0.0393 | 0.0408 | 0.0408 | -0.001 (-1.21%) | 5,600,000 |
23 Jul 2008 | HKD | 0.0405 | 0.0413 | 0.0405 | 0.0413 | 0.0413 | +0 (+0.73%) | 6,480,000 |
22 Jul 2008 | HKD | 0.0388 | 0.041 | 0.0388 | 0.041 | 0.041 | 0.0 (0.0%) | 4,960,000 |
21 Jul 2008 | HKD | 0.0408 | 0.041 | 0.038 | 0.041 | 0.041 | +0 (+0.49%) | 28,240,000 |
18 Jul 2008 | HKD | 0.0408 | 0.0408 | 0.0388 | 0.0408 | 0.0408 | 0.0 (0.0%) | 25,120,000 |
17 Jul 2008 | HKD | 0.0413 | 0.0413 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 11,920,000 |
16 Jul 2008 | HKD | 0.0413 | 0.0418 | 0.0408 | 0.0408 | 0.0408 | -0.001 (-2.86%) | 44,239,999 |
15 Jul 2008 | HKD | 0.0433 | 0.0448 | 0.041 | 0.042 | 0.042 | -0.001 (-3.00%) | 73,039,999 |
14 Jul 2008 | HKD | 0.0445 | 0.0575 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 524,159,992 |