Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 0.155 | 0.159 | 0.155 | 0.159 | 0.159 | +0.005 (+3.25%) | 620,000 |
27 Feb 2023 | HKD | 0.154 | 0.159 | 0.154 | 0.154 | 0.154 | -0.005 (-3.14%) | 260,000 |
24 Feb 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 340,000 |
23 Feb 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 20,000 |
22 Feb 2023 | HKD | 0.159 | 0.161 | 0.155 | 0.16 | 0.16 | +0.001 (+0.63%) | 2,680,000 |
21 Feb 2023 | HKD | 0.159 | 0.16 | 0.158 | 0.159 | 0.159 | 0.0 (0.0%) | 1,660,000 |
20 Feb 2023 | HKD | 0.158 | 0.162 | 0.158 | 0.159 | 0.159 | +0.001 (+0.63%) | 1,500,000 |
17 Feb 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 60,000 |
16 Feb 2023 | HKD | 0.16 | 0.163 | 0.155 | 0.158 | 0.158 | -0.002 (-1.25%) | 2,560,000 |
15 Feb 2023 | HKD | 0.157 | 0.16 | 0.157 | 0.16 | 0.16 | 0.0 (0.0%) | 220,000 |
14 Feb 2023 | HKD | 0.161 | 0.164 | 0.159 | 0.16 | 0.16 | -0.001 (-0.62%) | 2,020,000 |
13 Feb 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 220,000 |
10 Feb 2023 | HKD | 0.16 | 0.163 | 0.16 | 0.161 | 0.161 | 0.0 (0.0%) | 1,480,000 |
9 Feb 2023 | HKD | 0.161 | 0.162 | 0.16 | 0.161 | 0.161 | 0.0 (0.0%) | 5,560,000 |
8 Feb 2023 | HKD | 0.165 | 0.17 | 0.155 | 0.161 | 0.161 | +0.001 (+0.63%) | 3,180,000 |
7 Feb 2023 | HKD | 0.159 | 0.16 | 0.159 | 0.16 | 0.16 | 0.0 (0.0%) | 1,860,000 |
6 Feb 2023 | HKD | 0.16 | 0.161 | 0.159 | 0.16 | 0.16 | -0.004 (-2.44%) | 600,000 |
3 Feb 2023 | HKD | 0.164 | 0.164 | 0.162 | 0.164 | 0.164 | 0.0 (0.0%) | 1,662,500 |
2 Feb 2023 | HKD | 0.166 | 0.167 | 0.164 | 0.164 | 0.164 | -0.003 (-1.80%) | 2,680,000 |
1 Feb 2023 | HKD | 0.168 | 0.171 | 0.163 | 0.167 | 0.167 | -0.001 (-0.60%) | 6,500,000 |
31 Jan 2023 | HKD | 0.167 | 0.168 | 0.162 | 0.168 | 0.168 | +0.002 (+1.20%) | 4,800,000 |
30 Jan 2023 | HKD | 0.17 | 0.17 | 0.163 | 0.166 | 0.166 | -0.002 (-1.19%) | 3,760,000 |
27 Jan 2023 | HKD | 0.169 | 0.175 | 0.168 | 0.168 | 0.168 | -0.001 (-0.59%) | 2,000,000 |
26 Jan 2023 | HKD | 0.165 | 0.169 | 0.165 | 0.169 | 0.169 | +0.006 (+3.68%) | 2,580,000 |
20 Jan 2023 | HKD | 0.161 | 0.165 | 0.161 | 0.163 | 0.163 | +0.002 (+1.24%) | 1,500,000 |
19 Jan 2023 | HKD | 0.16 | 0.161 | 0.158 | 0.161 | 0.161 | +0.001 (+0.63%) | 1,040,000 |
18 Jan 2023 | HKD | 0.162 | 0.162 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 2,000,000 |
17 Jan 2023 | HKD | 0.161 | 0.164 | 0.161 | 0.164 | 0.164 | +0.003 (+1.86%) | 3,860,000 |
16 Jan 2023 | HKD | 0.16 | 0.166 | 0.16 | 0.161 | 0.161 | +0.003 (+1.90%) | 2,300,000 |
13 Jan 2023 | HKD | 0.156 | 0.162 | 0.154 | 0.158 | 0.158 | -0.002 (-1.25%) | 8,740,000 |