Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 0.166 | 0.166 | 0.154 | 0.16 | 0.16 | -0.006 (-3.61%) | 2,540,000 |
11 Jan 2023 | HKD | 0.156 | 0.166 | 0.156 | 0.166 | 0.166 | +0.005 (+3.11%) | 5,360,000 |
10 Jan 2023 | HKD | 0.162 | 0.162 | 0.157 | 0.161 | 0.161 | 0.0 (0.0%) | 4,200,000 |
9 Jan 2023 | HKD | 0.16 | 0.161 | 0.16 | 0.161 | 0.161 | +0.001 (+0.63%) | 6,020,000 |
6 Jan 2023 | HKD | 0.163 | 0.163 | 0.158 | 0.16 | 0.16 | -0.002 (-1.23%) | 4,620,000 |
5 Jan 2023 | HKD | 0.159 | 0.163 | 0.158 | 0.162 | 0.162 | -0.003 (-1.82%) | 2,040,000 |
4 Jan 2023 | HKD | 0.164 | 0.169 | 0.154 | 0.165 | 0.165 | +0.005 (+3.13%) | 8,500,000 |
3 Jan 2023 | HKD | 0.148 | 0.16 | 0.145 | 0.16 | 0.16 | +0.002 (+1.27%) | 1,480,000 |
30 Dec 2022 | HKD | 0.147 | 0.158 | 0.14 | 0.158 | 0.158 | +0.003 (+1.94%) | 3,360,000 |
29 Dec 2022 | HKD | 0.148 | 0.157 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 1,040,000 |
28 Dec 2022 | HKD | 0.164 | 0.164 | 0.15 | 0.15 | 0.15 | -0.012 (-7.41%) | 960,000 |
23 Dec 2022 | HKD | 0.16 | 0.162 | 0.16 | 0.162 | 0.162 | -0.001 (-0.61%) | 460,000 |
22 Dec 2022 | HKD | 0.165 | 0.165 | 0.15 | 0.163 | 0.163 | 0.0 (0.0%) | 420,000 |
21 Dec 2022 | HKD | 0.162 | 0.166 | 0.162 | 0.163 | 0.163 | +0.001 (+0.62%) | 640,000 |
20 Dec 2022 | HKD | 0.145 | 0.162 | 0.145 | 0.162 | 0.162 | +0.001 (+0.62%) | 480,000 |
19 Dec 2022 | HKD | 0.155 | 0.167 | 0.147 | 0.161 | 0.161 | -0.008 (-4.73%) | 2,160,000 |
16 Dec 2022 | HKD | 0.168 | 0.169 | 0.168 | 0.169 | 0.169 | +0.009 (+5.62%) | 40,000 |
15 Dec 2022 | HKD | 0.162 | 0.162 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 1,040,000 |
14 Dec 2022 | HKD | 0.159 | 0.166 | 0.148 | 0.163 | 0.163 | +0.004 (+2.52%) | 4,720,000 |
13 Dec 2022 | HKD | 0.153 | 0.159 | 0.153 | 0.159 | 0.159 | -0.001 (-0.63%) | 1,080,000 |
12 Dec 2022 | HKD | 0.17 | 0.172 | 0.155 | 0.16 | 0.16 | -0.018 (-10.11%) | 16,400,000 |
9 Dec 2022 | HKD | 0.18 | 0.185 | 0.163 | 0.178 | 0.178 | +0.009 (+5.33%) | 30,580,000 |
8 Dec 2022 | HKD | 0.152 | 0.176 | 0.149 | 0.169 | 0.169 | +0.026 (+18.18%) | 28,880,000 |
7 Dec 2022 | HKD | 0.132 | 0.15 | 0.129 | 0.143 | 0.143 | +0.015 (+11.72%) | 35,620,000 |
6 Dec 2022 | HKD | 0.122 | 0.128 | 0.12 | 0.128 | 0.128 | +0.008 (+6.67%) | 3,940,000 |
5 Dec 2022 | HKD | 0.122 | 0.13 | 0.113 | 0.12 | 0.12 | +0.001 (+0.84%) | 4,920,000 |
2 Dec 2022 | HKD | 0.123 | 0.128 | 0.116 | 0.119 | 0.119 | -0.007 (-5.56%) | 5,020,000 |
1 Dec 2022 | HKD | 0.128 | 0.128 | 0.126 | 0.126 | 0.126 | +0.002 (+1.61%) | 2,040,000 |
30 Nov 2022 | HKD | 0.13 | 0.13 | 0.123 | 0.124 | 0.124 | -0.002 (-1.59%) | 1,280,000 |
29 Nov 2022 | HKD | 0.123 | 0.132 | 0.123 | 0.126 | 0.126 | +0.004 (+3.28%) | 22,620,000 |