Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 0.123 | 0.123 | 0.122 | 0.122 | 0.122 | +0.005 (+4.27%) | 8,500,000 |
25 Nov 2022 | HKD | 0.116 | 0.119 | 0.115 | 0.117 | 0.117 | +0.006 (+5.41%) | 4,120,000 |
24 Nov 2022 | HKD | 0.109 | 0.114 | 0.109 | 0.111 | 0.111 | -0.004 (-3.48%) | 100,000 |
23 Nov 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.002 (-1.71%) | 600,000 |
22 Nov 2022 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 760,000 |
21 Nov 2022 | HKD | 0.11 | 0.118 | 0.11 | 0.117 | 0.117 | +0.004 (+3.54%) | 1,400,000 |
18 Nov 2022 | HKD | 0.113 | 0.113 | 0.109 | 0.113 | 0.113 | 0.0 (0.0%) | 40,000 |
17 Nov 2022 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.003 (-2.59%) | 260,000 |
16 Nov 2022 | HKD | 0.114 | 0.12 | 0.114 | 0.116 | 0.116 | 0.0 (0.0%) | 260,000 |
15 Nov 2022 | HKD | 0.117 | 0.117 | 0.106 | 0.116 | 0.116 | -0.007 (-5.69%) | 16,360,000 |
14 Nov 2022 | HKD | 0.119 | 0.123 | 0.118 | 0.123 | 0.123 | +0.007 (+6.03%) | 1,360,000 |
11 Nov 2022 | HKD | 0.103 | 0.116 | 0.103 | 0.116 | 0.116 | 0.0 (0.0%) | 140,000 |
10 Nov 2022 | HKD | 0.105 | 0.117 | 0.105 | 0.116 | 0.116 | +0.011 (+10.48%) | 160,000 |
9 Nov 2022 | HKD | 0.107 | 0.107 | 0.105 | 0.105 | 0.105 | -0.004 (-3.67%) | 540,000 |
8 Nov 2022 | HKD | 0.11 | 0.11 | 0.102 | 0.109 | 0.109 | 0.0 (0.0%) | 3,940,000 |
7 Nov 2022 | HKD | 0.115 | 0.119 | 0.105 | 0.109 | 0.109 | -0.006 (-5.22%) | 800,000 |
4 Nov 2022 | HKD | 0.119 | 0.119 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 540,000 |
3 Nov 2022 | HKD | 0.107 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,000,000 |
2 Nov 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.002 (-1.87%) | 20,000 |
1 Nov 2022 | HKD | 0.1 | 0.112 | 0.1 | 0.107 | 0.107 | +0.001 (+0.94%) | 60,000 |
31 Oct 2022 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.111 | 0.111 | 0.106 | 0.106 | 0.106 | -0.005 (-4.50%) | 940,000 |
27 Oct 2022 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.001 (+0.91%) | 120,000 |
26 Oct 2022 | HKD | 0.11 | 0.118 | 0.11 | 0.11 | 0.11 | -0.008 (-6.78%) | 1,760,000 |
25 Oct 2022 | HKD | 0.105 | 0.118 | 0.105 | 0.118 | 0.118 | +0.004 (+3.51%) | 480,000 |
24 Oct 2022 | HKD | 0.117 | 0.117 | 0.114 | 0.114 | 0.114 | -0.01 (-8.06%) | 400,000 |
21 Oct 2022 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 100,000 |
20 Oct 2022 | HKD | 0.123 | 0.126 | 0.123 | 0.124 | 0.124 | 0.0 (0.0%) | 1,540,000 |
19 Oct 2022 | HKD | 0.117 | 0.124 | 0.117 | 0.124 | 0.124 | -0.003 (-2.36%) | 100,000 |
18 Oct 2022 | HKD | 0.122 | 0.127 | 0.122 | 0.127 | 0.127 | +0.01 (+8.55%) | 1,060,000 |