Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 0.116 | 0.117 | 0.116 | 0.117 | 0.117 | -0.009 (-7.14%) | 400,000 |
14 Oct 2022 | HKD | 0.13 | 0.13 | 0.126 | 0.126 | 0.126 | +0.004 (+3.28%) | 20,000 |
13 Oct 2022 | HKD | 0.119 | 0.123 | 0.118 | 0.122 | 0.122 | +0.006 (+5.17%) | 4,840,000 |
12 Oct 2022 | HKD | 0.12 | 0.12 | 0.115 | 0.116 | 0.116 | -0.004 (-3.33%) | 40,000 |
11 Oct 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Oct 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.009 (-6.98%) | 160,000 |
7 Oct 2022 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 1,000,000 |
6 Oct 2022 | HKD | 0.115 | 0.138 | 0.115 | 0.13 | 0.13 | +0.014 (+12.07%) | 80,000 |
5 Oct 2022 | HKD | 0.113 | 0.116 | 0.113 | 0.116 | 0.116 | +0.002 (+1.75%) | 240,000 |
3 Oct 2022 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.115 | 0.115 | 0.113 | 0.114 | 0.114 | -0.004 (-3.39%) | 1,080,000 |
29 Sep 2022 | HKD | 0.118 | 0.118 | 0.115 | 0.118 | 0.118 | -0.002 (-1.67%) | 100,000 |
28 Sep 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Sep 2022 | HKD | 0.119 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 2,260,000 |
26 Sep 2022 | HKD | 0.12 | 0.12 | 0.119 | 0.12 | 0.12 | 0.0 (0.0%) | 180,000 |
23 Sep 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 100,000 |
22 Sep 2022 | HKD | 0.122 | 0.122 | 0.119 | 0.12 | 0.12 | -0.001 (-0.83%) | 680,000 |
21 Sep 2022 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
20 Sep 2022 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.002 (-1.63%) | 20,000 |
19 Sep 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.005 (-3.91%) | 200,000 |
16 Sep 2022 | HKD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 1,280,000 |
15 Sep 2022 | HKD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.002 (+1.56%) | 1,080,000 |
14 Sep 2022 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 0.135 | 0.141 | 0.128 | 0.128 | 0.128 | +0.003 (+2.40%) | 2,580,000 |
9 Sep 2022 | HKD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 2,400,000 |
8 Sep 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 0.12 | 0.12 | 0.116 | 0.12 | 0.12 | 0.0 (0.0%) | 1,200,000 |
6 Sep 2022 | HKD | 0.115 | 0.124 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 180,000 |
5 Sep 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 320,000 |
2 Sep 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 5,100,000 |