Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 0.143 | 0.144 | 0.143 | 0.143 | 0.143 | -0.004 (-2.72%) | 920,000 |
2 Apr 2024 | HKD | 0.136 | 0.149 | 0.136 | 0.147 | 0.147 | +0.006 (+4.26%) | 1,820,000 |
28 Mar 2024 | HKD | 0.147 | 0.147 | 0.139 | 0.141 | 0.141 | 0.0 (0.0%) | 840,000 |
27 Mar 2024 | HKD | 0.136 | 0.146 | 0.136 | 0.141 | 0.141 | -0.004 (-2.76%) | 180,000 |
26 Mar 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.148 | 0.148 | 0.145 | 0.145 | 0.145 | -0.003 (-2.03%) | 60,000 |
22 Mar 2024 | HKD | 0.144 | 0.148 | 0.143 | 0.148 | 0.148 | 0.0 (0.0%) | 720,000 |
21 Mar 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.148 | 0.15 | 0.144 | 0.148 | 0.148 | -0.005 (-3.27%) | 1,980,000 |
19 Mar 2024 | HKD | 0.152 | 0.154 | 0.148 | 0.153 | 0.153 | +0.001 (+0.66%) | 1,360,000 |
18 Mar 2024 | HKD | 0.151 | 0.154 | 0.149 | 0.152 | 0.152 | -0.002 (-1.30%) | 2,120,000 |
15 Mar 2024 | HKD | 0.157 | 0.158 | 0.152 | 0.154 | 0.154 | -0.005 (-3.14%) | 1,740,000 |
14 Mar 2024 | HKD | 0.158 | 0.161 | 0.157 | 0.159 | 0.159 | +0.001 (+0.63%) | 1,840,000 |
13 Mar 2024 | HKD | 0.16 | 0.16 | 0.156 | 0.158 | 0.158 | -0.001 (-0.63%) | 280,000 |
12 Mar 2024 | HKD | 0.159 | 0.17 | 0.157 | 0.159 | 0.159 | 0.0 (0.0%) | 2,000,000 |
11 Mar 2024 | HKD | 0.17 | 0.17 | 0.159 | 0.159 | 0.159 | -0.005 (-3.05%) | 3,720,000 |
8 Mar 2024 | HKD | 0.163 | 0.168 | 0.15 | 0.164 | 0.164 | +0.002 (+1.23%) | 6,660,000 |
7 Mar 2024 | HKD | 0.153 | 0.162 | 0.148 | 0.162 | 0.162 | +0.009 (+5.88%) | 10,400,000 |
6 Mar 2024 | HKD | 0.149 | 0.153 | 0.146 | 0.153 | 0.153 | +0.001 (+0.66%) | 3,500,000 |
5 Mar 2024 | HKD | 0.143 | 0.152 | 0.14 | 0.152 | 0.152 | +0.004 (+2.70%) | 3,340,000 |
4 Mar 2024 | HKD | 0.147 | 0.148 | 0.144 | 0.148 | 0.148 | 0.0 (0.0%) | 800,000 |
1 Mar 2024 | HKD | 0.15 | 0.151 | 0.143 | 0.148 | 0.148 | -0.002 (-1.33%) | 1,440,000 |
29 Feb 2024 | HKD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 4,000,000 |
28 Feb 2024 | HKD | 0.14 | 0.148 | 0.139 | 0.14 | 0.14 | +0.001 (+0.72%) | 600,000 |
27 Feb 2024 | HKD | 0.14 | 0.14 | 0.136 | 0.139 | 0.139 | -0.001 (-0.71%) | 480,000 |
26 Feb 2024 | HKD | 0.14 | 0.14 | 0.139 | 0.14 | 0.14 | 0.0 (0.0%) | 1,820,000 |
23 Feb 2024 | HKD | 0.137 | 0.14 | 0.137 | 0.14 | 0.14 | 0.0 (0.0%) | 660,000 |
22 Feb 2024 | HKD | 0.151 | 0.151 | 0.136 | 0.14 | 0.14 | +0.002 (+1.45%) | 2,760,000 |
21 Feb 2024 | HKD | 0.14 | 0.143 | 0.136 | 0.138 | 0.138 | 0.0 (0.0%) | 380,000 |
20 Feb 2024 | HKD | 0.143 | 0.143 | 0.134 | 0.138 | 0.138 | -0.001 (-0.72%) | 320,000 |