Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 0.135 | 0.139 | 0.131 | 0.139 | 0.139 | -0.003 (-2.11%) | 620,000 |
16 Feb 2024 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.138 | 0.143 | 0.138 | 0.142 | 0.142 | -0.001 (-0.70%) | 600,000 |
14 Feb 2024 | HKD | 0.143 | 0.147 | 0.138 | 0.143 | 0.143 | +0.003 (+2.14%) | 400,000 |
9 Feb 2024 | HKD | 0.138 | 0.142 | 0.138 | 0.14 | 0.14 | -0.001 (-0.71%) | 600,000 |
8 Feb 2024 | HKD | 0.15 | 0.15 | 0.131 | 0.141 | 0.141 | -0.001 (-0.70%) | 8,620,000 |
7 Feb 2024 | HKD | 0.158 | 0.158 | 0.141 | 0.142 | 0.142 | -0.001 (-0.70%) | 80,000 |
6 Feb 2024 | HKD | 0.146 | 0.147 | 0.142 | 0.143 | 0.143 | -0.003 (-2.05%) | 2,520,000 |
5 Feb 2024 | HKD | 0.14 | 0.148 | 0.129 | 0.146 | 0.146 | +0.003 (+2.10%) | 3,540,000 |
2 Feb 2024 | HKD | 0.146 | 0.149 | 0.143 | 0.143 | 0.143 | -0.004 (-2.72%) | 1,740,000 |
1 Feb 2024 | HKD | 0.148 | 0.148 | 0.143 | 0.147 | 0.147 | 0.0 (0.0%) | 2,860,000 |
31 Jan 2024 | HKD | 0.146 | 0.15 | 0.146 | 0.147 | 0.147 | -0.003 (-2%) | 2,720,000 |
30 Jan 2024 | HKD | 0.154 | 0.154 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,580,000 |
29 Jan 2024 | HKD | 0.15 | 0.157 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,360,000 |
26 Jan 2024 | HKD | 0.143 | 0.152 | 0.143 | 0.15 | 0.15 | +0.007 (+4.90%) | 6,800,000 |
25 Jan 2024 | HKD | 0.141 | 0.143 | 0.14 | 0.143 | 0.143 | +0.002 (+1.42%) | 3,140,000 |
24 Jan 2024 | HKD | 0.138 | 0.143 | 0.138 | 0.141 | 0.141 | +0.003 (+2.17%) | 5,740,000 |
23 Jan 2024 | HKD | 0.132 | 0.139 | 0.132 | 0.138 | 0.138 | 0.0 (0.0%) | 1,880,000 |
22 Jan 2024 | HKD | 0.135 | 0.138 | 0.135 | 0.138 | 0.138 | -0.002 (-1.43%) | 1,100,000 |
19 Jan 2024 | HKD | 0.14 | 0.142 | 0.137 | 0.14 | 0.14 | +0.002 (+1.45%) | 3,920,000 |
18 Jan 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 200,000 |
17 Jan 2024 | HKD | 0.138 | 0.138 | 0.137 | 0.138 | 0.138 | -0.002 (-1.43%) | 460,000 |
16 Jan 2024 | HKD | 0.137 | 0.14 | 0.136 | 0.14 | 0.14 | +0.001 (+0.72%) | 1,500,000 |
15 Jan 2024 | HKD | 0.14 | 0.14 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 940,000 |
12 Jan 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.14 | 0.14 | 0.138 | 0.14 | 0.14 | 0.0 (0.0%) | 1,460,000 |
10 Jan 2024 | HKD | 0.14 | 0.14 | 0.139 | 0.14 | 0.14 | +0.001 (+0.72%) | 900,000 |
9 Jan 2024 | HKD | 0.139 | 0.14 | 0.139 | 0.139 | 0.139 | -0.002 (-1.42%) | 800,000 |
8 Jan 2024 | HKD | 0.139 | 0.143 | 0.139 | 0.141 | 0.141 | -0.003 (-2.08%) | 880,000 |
5 Jan 2024 | HKD | 0.144 | 0.144 | 0.142 | 0.144 | 0.144 | 0.0 (0.0%) | 400,000 |