Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 0.142 | 0.144 | 0.142 | 0.144 | 0.144 | +0.001 (+0.70%) | 500,000 |
3 Jan 2024 | HKD | 0.142 | 0.143 | 0.142 | 0.143 | 0.143 | +0.001 (+0.70%) | 1,020,000 |
2 Jan 2024 | HKD | 0.143 | 0.143 | 0.142 | 0.142 | 0.142 | -0.003 (-2.07%) | 1,820,000 |
29 Dec 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.002 (-1.36%) | 0 |
28 Dec 2023 | HKD | 0.144 | 0.148 | 0.144 | 0.147 | 0.147 | +0.002 (+1.38%) | 1,380,000 |
27 Dec 2023 | HKD | 0.143 | 0.145 | 0.143 | 0.145 | 0.145 | 0.0 (0.0%) | 23,420,000 |
22 Dec 2023 | HKD | 0.141 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 5,160,000 |
21 Dec 2023 | HKD | 0.146 | 0.146 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 580,000 |
20 Dec 2023 | HKD | 0.146 | 0.146 | 0.145 | 0.146 | 0.146 | 0.0 (0.0%) | 2,460,000 |
19 Dec 2023 | HKD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | -0.001 (-0.68%) | 1,480,000 |
18 Dec 2023 | HKD | 0.149 | 0.149 | 0.146 | 0.147 | 0.147 | -0.001 (-0.68%) | 5,180,000 |
15 Dec 2023 | HKD | 0.146 | 0.148 | 0.141 | 0.148 | 0.148 | -0.001 (-0.67%) | 10,880,000 |
14 Dec 2023 | HKD | 0.15 | 0.151 | 0.148 | 0.149 | 0.149 | -0.002 (-1.32%) | 4,300,000 |
13 Dec 2023 | HKD | 0.15 | 0.153 | 0.148 | 0.151 | 0.151 | +0.004 (+2.72%) | 10,860,000 |
12 Dec 2023 | HKD | 0.136 | 0.148 | 0.136 | 0.147 | 0.147 | -0.001 (-0.68%) | 3,480,000 |
11 Dec 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.145 | 0.148 | 0.145 | 0.148 | 0.148 | 0.0 (0.0%) | 1,280,000 |
7 Dec 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 500,000 |
6 Dec 2023 | HKD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 1,660,000 |
5 Dec 2023 | HKD | 0.149 | 0.155 | 0.145 | 0.15 | 0.15 | +0.001 (+0.67%) | 3,260,000 |
4 Dec 2023 | HKD | 0.145 | 0.15 | 0.136 | 0.149 | 0.149 | +0.001 (+0.68%) | 2,900,000 |
1 Dec 2023 | HKD | 0.15 | 0.15 | 0.143 | 0.148 | 0.148 | -0.002 (-1.33%) | 2,440,000 |
30 Nov 2023 | HKD | 0.15 | 0.151 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 8,500,000 |
29 Nov 2023 | HKD | 0.15 | 0.156 | 0.147 | 0.152 | 0.152 | -0.001 (-0.65%) | 5,800,000 |
28 Nov 2023 | HKD | 0.146 | 0.155 | 0.146 | 0.153 | 0.153 | -0.001 (-0.65%) | 380,000 |
27 Nov 2023 | HKD | 0.158 | 0.16 | 0.145 | 0.154 | 0.154 | -0.004 (-2.53%) | 3,080,000 |
24 Nov 2023 | HKD | 0.158 | 0.16 | 0.155 | 0.158 | 0.158 | -0.002 (-1.25%) | 5,140,000 |
23 Nov 2023 | HKD | 0.156 | 0.162 | 0.15 | 0.16 | 0.16 | +0.004 (+2.56%) | 13,260,000 |
22 Nov 2023 | HKD | 0.155 | 0.157 | 0.154 | 0.156 | 0.156 | +0.002 (+1.30%) | 2,460,000 |
21 Nov 2023 | HKD | 0.156 | 0.156 | 0.15 | 0.154 | 0.154 | 0.0 (0.0%) | 2,180,000 |