Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 0.155 | 0.156 | 0.154 | 0.154 | 0.154 | +0.002 (+1.32%) | 4,100,000 |
17 Nov 2023 | HKD | 0.15 | 0.155 | 0.144 | 0.152 | 0.152 | 0.0 (0.0%) | 4,380,000 |
16 Nov 2023 | HKD | 0.148 | 0.155 | 0.148 | 0.152 | 0.152 | +0.004 (+2.70%) | 10,980,000 |
15 Nov 2023 | HKD | 0.148 | 0.15 | 0.147 | 0.148 | 0.148 | 0.0 (0.0%) | 12,660,000 |
14 Nov 2023 | HKD | 0.145 | 0.148 | 0.141 | 0.148 | 0.148 | +0.003 (+2.07%) | 520,000 |
13 Nov 2023 | HKD | 0.158 | 0.158 | 0.139 | 0.145 | 0.145 | +0.004 (+2.84%) | 960,000 |
10 Nov 2023 | HKD | 0.146 | 0.146 | 0.141 | 0.141 | 0.141 | -0.005 (-3.42%) | 4,980,000 |
9 Nov 2023 | HKD | 0.15 | 0.154 | 0.146 | 0.146 | 0.146 | -0.009 (-5.81%) | 6,460,000 |
8 Nov 2023 | HKD | 0.144 | 0.155 | 0.143 | 0.155 | 0.155 | +0.007 (+4.73%) | 9,500,000 |
7 Nov 2023 | HKD | 0.145 | 0.15 | 0.14 | 0.148 | 0.148 | +0.008 (+5.71%) | 17,380,000 |
6 Nov 2023 | HKD | 0.14 | 0.145 | 0.138 | 0.14 | 0.14 | -0.001 (-0.71%) | 8,420,000 |
3 Nov 2023 | HKD | 0.133 | 0.141 | 0.132 | 0.141 | 0.141 | +0.003 (+2.17%) | 13,940,000 |
2 Nov 2023 | HKD | 0.133 | 0.14 | 0.133 | 0.138 | 0.138 | -0.007 (-4.83%) | 9,440,000 |
1 Nov 2023 | HKD | 0.144 | 0.145 | 0.143 | 0.145 | 0.145 | +0.001 (+0.69%) | 10,800,000 |
31 Oct 2023 | HKD | 0.143 | 0.149 | 0.142 | 0.144 | 0.144 | 0.0 (0.0%) | 3,980,000 |
30 Oct 2023 | HKD | 0.145 | 0.147 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 9,640,000 |
27 Oct 2023 | HKD | 0.131 | 0.144 | 0.128 | 0.144 | 0.144 | +0.013 (+9.92%) | 11,780,000 |
26 Oct 2023 | HKD | 0.122 | 0.131 | 0.122 | 0.131 | 0.131 | +0.008 (+6.50%) | 6,360,000 |
25 Oct 2023 | HKD | 0.124 | 0.125 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 3,420,000 |
24 Oct 2023 | HKD | 0.122 | 0.123 | 0.119 | 0.123 | 0.123 | +0.001 (+0.82%) | 4,120,000 |
20 Oct 2023 | HKD | 0.124 | 0.124 | 0.122 | 0.122 | 0.122 | -0.002 (-1.61%) | 2,480,000 |
19 Oct 2023 | HKD | 0.113 | 0.128 | 0.113 | 0.124 | 0.124 | +0.011 (+9.73%) | 17,840,000 |
18 Oct 2023 | HKD | 0.107 | 0.113 | 0.106 | 0.113 | 0.113 | +0.003 (+2.73%) | 2,720,000 |
17 Oct 2023 | HKD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.009 (+8.91%) | 9,800,000 |
16 Oct 2023 | HKD | 0.102 | 0.102 | 0.1 | 0.101 | 0.101 | -0.002 (-1.94%) | 4,220,000 |
13 Oct 2023 | HKD | 0.102 | 0.103 | 0.102 | 0.103 | 0.103 | +0.001 (+0.98%) | 1,320,000 |
12 Oct 2023 | HKD | 0.101 | 0.104 | 0.1 | 0.102 | 0.102 | +0.001 (+0.99%) | 4,380,000 |
11 Oct 2023 | HKD | 0.102 | 0.105 | 0.1 | 0.101 | 0.101 | -0.002 (-1.94%) | 5,300,000 |
10 Oct 2023 | HKD | 0.105 | 0.105 | 0.1 | 0.103 | 0.103 | -0.002 (-1.90%) | 1,580,000 |
9 Oct 2023 | HKD | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | +0.001 (+0.96%) | 120,000 |