Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | HKD | 0.103 | 0.104 | 0.103 | 0.104 | 0.104 | +0.001 (+0.97%) | 40,000 |
5 Oct 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 40,000 |
4 Oct 2023 | HKD | 0.103 | 0.104 | 0.1 | 0.104 | 0.104 | -0.001 (-0.95%) | 1,340,000 |
3 Oct 2023 | HKD | 0.103 | 0.105 | 0.101 | 0.105 | 0.105 | -0.003 (-2.78%) | 580,000 |
29 Sep 2023 | HKD | 0.105 | 0.108 | 0.105 | 0.108 | 0.108 | +0.004 (+3.85%) | 380,000 |
28 Sep 2023 | HKD | 0.106 | 0.106 | 0.101 | 0.104 | 0.104 | -0.001 (-0.95%) | 2,540,000 |
27 Sep 2023 | HKD | 0.11 | 0.11 | 0.104 | 0.105 | 0.105 | -0.004 (-3.67%) | 1,700,000 |
26 Sep 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 200,000 |
25 Sep 2023 | HKD | 0.11 | 0.111 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 960,000 |
22 Sep 2023 | HKD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 40,000 |
21 Sep 2023 | HKD | 0.112 | 0.114 | 0.107 | 0.109 | 0.109 | -0.003 (-2.68%) | 2,000,000 |
20 Sep 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.11 | 0.113 | 0.108 | 0.112 | 0.112 | -0.001 (-0.88%) | 1,120,000 |
15 Sep 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 1,720,000 |
14 Sep 2023 | HKD | 0.113 | 0.113 | 0.112 | 0.113 | 0.113 | +0.002 (+1.80%) | 780,000 |
13 Sep 2023 | HKD | 0.11 | 0.111 | 0.109 | 0.111 | 0.111 | -0.004 (-3.48%) | 1,720,000 |
12 Sep 2023 | HKD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.001 (-0.86%) | 560,000 |
11 Sep 2023 | HKD | 0.11 | 0.116 | 0.11 | 0.116 | 0.116 | +0.001 (+0.87%) | 2,340,000 |
7 Sep 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.004 (+3.60%) | 840,000 |
6 Sep 2023 | HKD | 0.112 | 0.113 | 0.111 | 0.111 | 0.111 | -0.002 (-1.77%) | 2,160,000 |
5 Sep 2023 | HKD | 0.115 | 0.115 | 0.107 | 0.113 | 0.113 | 0.0 (0.0%) | 2,580,000 |
4 Sep 2023 | HKD | 0.113 | 0.115 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 1,100,000 |
1 Sep 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.004 (+3.67%) | 1,180,000 |
30 Aug 2023 | HKD | 0.11 | 0.112 | 0.108 | 0.109 | 0.109 | -0.003 (-2.68%) | 7,560,000 |
29 Aug 2023 | HKD | 0.11 | 0.117 | 0.109 | 0.112 | 0.112 | -0.001 (-0.88%) | 1,320,000 |
28 Aug 2023 | HKD | 0.121 | 0.121 | 0.11 | 0.113 | 0.113 | -0.003 (-2.59%) | 460,000 |
25 Aug 2023 | HKD | 0.11 | 0.116 | 0.108 | 0.116 | 0.116 | -0.001 (-0.85%) | 580,000 |
24 Aug 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |